首頁 / 個股資料 / 相關公司 / ETF成分股
Garmin Ltd.
〈GRMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 240
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 239
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 237
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 227
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 219
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 218
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 216
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 216
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 215
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 215
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 213
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 212
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 211
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 209
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 208
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 205
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 204
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 203
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 202
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 202
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 201
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 201
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 200
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 200
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 199
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 198
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 198
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 198
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 197
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 197
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 196
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 196
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 196
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 196
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 196
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 195
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 195
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 194
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 194
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 194
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 194
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 193
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 193
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 193
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 193
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 193
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 192
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 191
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 191
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 191
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 191
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 191
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 190
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 190
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 190
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 190
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 190
EXPE Expedia Group 09/05 214.9500 -1.5700 -0.73 1,353,227 190
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 190
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 190
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 189
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 189
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 189
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 188
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 188
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 188
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 188
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 188
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 187
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 187
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 187
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 187
COST Costco 09/05 963.4800 7.5800 0.79 1,928,459 187
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 187
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 187
CL Colgate-Palmolive 09/05 85.1300 1.4600 1.74 6,165,469 186
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 186
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 186
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 186
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,715,441 186
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 186
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 186
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 186
DRI Darden Restaurants 09/05 210.1400 -0.0500 -0.02 739,831 185
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 185
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 185
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 185
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 185
AZO AutoZone 09/05 4,219.4100 -13.5500 -0.32 92,447 185
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 185
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 185
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 185
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 185
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 185
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 184
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 184
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 184
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 184
GWW W.W. Grainger 09/05 993.4700 -34.5600 -3.36 416,032 184
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 184
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 184
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 184