首頁 / 個股資料 / 相關公司 / ETF成分股
Garmin Ltd.
〈GRMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 240
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 239
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 238
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 227
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 219
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 218
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 217
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 216
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 216
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 216
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 213
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 212
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 211
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 210
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 208
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 205
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 204
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 204
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 202
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 202
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 201
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 201
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 200
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 200
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 199
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 199
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 198
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 198
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 198
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 197
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 196
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 196
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 196
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 196
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 196
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 195
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 195
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 194
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 194
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 194
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 194
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 194
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 194
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 194
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 194
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 194
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 192
CTAS Cintas 09/04 206.8400 1.2300 0.60 1,369,548 191
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 191
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 191
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 191
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 191
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 191
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 191
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 191
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 190
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 190
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 190
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 190
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 190
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 190
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 189
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 189
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 189
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 188
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 188
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 188
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 188
APH Amphenol 09/04 112.7500 2.0600 1.86 8,145,687 188
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 188
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 187
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 187
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 187
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 187
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 187
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 186
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 186
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 186
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 186
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 186
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 186
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 186
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 186
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 186
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 186
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 186
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 185
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 185
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 185
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 185
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 185
BSX Boston Scientific 09/04 107.2900 -0.2400 -0.22 7,355,307 185
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 185
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 185
GWW W.W. Grainger 09/04 1,028.0300 9.2900 0.91 256,924 184
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 184
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 184
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 184
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 184
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 184
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 184
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 184
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 184