首頁 / 個股資料 / 相關公司 / ETF成分股
Grab Holdings Limited
〈GRAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/29 12.8300 0.4100 3.30 17,077,556 58
SAN Banco Santander 09/29 10.2900 -0.0900 -0.87 2,920,356 54
SE Sea 09/29 181.4500 -3.1300 -1.70 3,839,642 52
TSCO Tractor Supply Company 09/29 56.6900 0.1700 0.30 3,572,008 45
CYBR CyberArk Software 09/29 483.8200 3.3700 0.70 531,716 45
PRU Prudential Financial 09/29 103.8300 -0.5800 -0.56 1,926,511 44
ALL Allstate 09/29 211.2800 -1.4800 -0.70 1,145,516 44
RIO Rio Tinto 09/29 65.9200 1.1200 1.73 3,515,840 43
SAP SAP 09/29 263.8200 -0.2600 -0.10 1,150,625 43
SU Suncor Energy 09/29 41.9700 -0.6500 -1.53 2,925,193 43
TEL TE Connectivity 09/29 217.7800 0.7400 0.34 1,180,857 43
SPOT Spotify 09/29 728.4700 11.9400 1.67 965,465 42
MRK Merck 09/29 78.5800 0.0200 0.03 12,735,406 40
CSL Carlisle 09/29 334.0500 6.5300 1.99 544,630 40
NXT NEXTracker 09/29 76.1300 3.0600 4.19 2,483,049 40
BN Brookfield 09/29 69.1400 0.7200 1.05 1,716,470 39
EL Estee Lauder Companies, Inc. 09/29 89.1300 2.4700 2.85 6,036,635 39
EQT EQT 09/29 54.4600 0.4000 0.74 10,444,015 39
SUN Sunoco 09/29 49.6600 -0.8600 -1.70 554,921 39
NEM Newmont 09/29 84.5400 -0.7100 -0.83 13,662,061 38
DG Dollar General 09/29 102.9400 0.8200 0.80 3,380,192 38
DTE DTE Energy 09/29 140.8700 1.5600 1.12 961,321 38
ADM Archer-Daniels-Midland 09/29 60.3100 -0.2900 -0.48 4,268,104 38
MNDY monday.com 09/29 201.5700 -5.0200 -2.43 881,995 37
HEI Heico 09/29 317.8300 -2.4800 -0.77 339,822 36
FUTU Futu Holdings 09/29 173.6500 0.8000 0.46 2,439,254 36
ARGX argenx 09/29 719.0400 7.4200 1.04 284,158 36
DSY Big Tree Cloud 09/29 1.0700 -0.2100 -16.41 900,990 35
WIX Wix.com 09/29 180.6800 3.2600 1.84 1,322,937 35
CHKP Check Point Software 09/29 205.8000 1.1500 0.56 734,891 35
SHOP Shopify 09/29 149.0000 8.7500 6.24 14,682,502 33
ASML ASML Holding 09/29 962.6100 11.0900 1.17 1,212,882 33
VOD Vodafone 09/29 11.4900 0.0500 0.44 4,667,559 32
FER Ferrovial SE 09/29 57.2700 0.7200 1.27 750,572 32
OR OR Royalties 09/29 39.3000 0.8800 2.29 1,559,405 32
ALV Autoliv 09/29 124.6900 -0.5000 -0.40 441,785 31
CCEP Coca-Cola Europacific Partners 09/29 89.5900 0.0700 0.08 2,128,632 31
CAR Avis Budget 09/29 161.5300 0.2600 0.16 878,834 31
ADP Automatic Data Processing 09/29 292.6600 1.1200 0.38 2,155,172 31
SIG Signet Jewelers Ltd. 09/29 96.7000 0.6500 0.68 708,338 30
K Kellanova 09/29 81.9600 4.0200 5.16 9,517,927 30
T AT&T 09/29 28.0700 -0.2400 -0.85 28,734,360 30
CFR Cullen/Frost Bankers Inc. 09/29 127.2700 -1.6100 -1.25 405,499 30
HLN Haleon 09/29 8.8400 0.0200 0.23 8,941,806 29
UCB United Community Banks 09/29 31.4400 -0.3900 -1.23 754,124 29
ALC Alcon 09/29 74.1100 0.1900 0.26 1,502,776 29
ESLT Elbit Systems 09/29 497.8500 4.2800 0.87 142,923 29
ENR Energizer Holdings 09/29 24.8900 -1.0100 -3.90 831,305 29
G Genpact 09/29 42.1700 -0.0400 -0.09 1,855,461 29
TEVA Teva Pharma 09/29 19.1800 0.8400 4.58 8,499,976 29
JHX James Hardie 09/29 18.8100 0.0400 0.21 5,378,410 28
NICE NICE 09/29 146.3800 0.6000 0.41 637,689 28
AMS American Shared Hospital Services 09/29 2.9600 0.0600 2.07 110,463 28
ORA Ormat Technologies 09/29 95.5600 0.6900 0.73 488,011 28
GLE Global Engine 09/29 0.7063 -0.0189 -2.61 135,311 28
AZN AstraZeneca 09/29 74.1300 0.3700 0.50 6,118,335 28
GSK GSK 09/29 41.1000 1.2500 3.14 7,318,244 28
MC Moelis & Company 09/29 72.2600 -0.1400 -0.19 668,966 28
WES Western Midstream Partners - Common Units Represe 09/29 38.4400 -0.9800 -2.49 1,828,237 28
FPH Five Point Holdings 09/29 6.0400 -0.1900 -3.05 116,093 28
BBVA Banco Bilbao Vizcaya Argentaria 09/29 19.0300 -0.2200 -1.14 586,510 28
NWG NatWest Group 09/29 13.9500 -0.0700 -0.50 3,420,360 28
IHG InterContinental Hotels Group PLC 09/29 122.7700 -0.4600 -0.37 160,007 27
SOL Emeren 09/29 1.8800 0.0200 1.08 102,696 27
TLX Telix 09/29 9.8900 -0.0900 -0.90 156,353 27
RACE Ferrari 09/29 482.0400 6.6800 1.41 249,012 27
CLS Celestica 09/29 245.9500 2.1600 0.89 1,898,276 27
ASM Avino Silver & Gold Mines 09/29 5.3200 0.2100 4.11 5,881,134 27
RKT Rocket 09/29 20.1400 0.6300 3.23 21,403,431 26
III Information Services Group 09/29 5.6600 -0.3100 -5.19 368,749 26
MTX Minerals Technologies Inc. 09/29 61.4500 -0.7400 -1.19 132,830 26
GMAB Genmab 09/29 29.3300 0.2600 0.89 5,087,474 26
ACA Arcosa 09/29 92.2500 -0.3700 -0.40 204,585 26
ROG Rogers Corp. 09/29 80.2500 0.2100 0.26 222,779 26
L Loews 09/29 99.6700 -0.6300 -0.63 759,913 26
MT ArcelorMittal 09/29 36.5000 -0.4400 -1.19 1,110,525 26
EBS Emergent Biosolutions 09/29 8.9400 0.0300 0.34 890,701 26
MELI MercadoLibre 09/29 2,501.3100 32.8900 1.33 283,182 26
EVO Evotec 09/29 3.5400 0.0600 1.72 63,497 26
ASX ASE Technology Holding 09/29 11.1300 -0.0400 -0.36 5,370,605 26
WOW WideOpenWest 09/29 5.1500 0 0 945,255 26
EQNR Equinor 09/29 24.7600 -0.7800 -3.05 2,715,284 26
LAND Gladstone Land 09/29 9.1500 0.0300 0.33 294,343 26
PPL PPL 09/29 37.0800 0.3600 0.98 4,186,962 25
AMP Ameriprise Financial Inc. 09/29 499.5900 0.3000 0.06 477,874 25
AAL American Airlines 09/29 11.3800 0.0700 0.62 92,502,270 25
AI C3.ai 09/29 17.3200 0.1800 1.05 6,109,823 25
WDS Woodside Energy 09/29 15.1000 -0.2500 -1.63 801,556 25
BHP BHP Group 09/29 56.2200 1.4800 2.70 4,041,219 25
AER AerCap Holdings 09/29 121.4700 -1.6600 -1.35 936,527 25
APA APA 09/29 24.3400 -0.3500 -1.42 7,638,537 24
NVMI Nova 09/29 311.0900 1.3300 0.43 200,396 24
MB MasterBeef 09/29 9.2500 -0.4900 -5.03 5,876 24
TRI Thomson Reuters 09/29 156.1800 -0.8400 -0.53 1,492,052 24
AHT Ashford Hospitality Trust Inc. 09/29 5.9200 0.1200 2.07 29,885 24
SHEL Shell 09/29 72.4500 -0.9500 -1.29 4,297,255 24
CON Concentra 09/29 20.7600 -0.0600 -0.29 875,599 24
FBK FB Financial 09/29 55.5900 -0.4100 -0.73 482,377 24
AIR AAR 09/29 87.9000 1.5600 1.81 655,429 24
TRN Trinity Industries Inc. 09/29 27.8400 -0.2000 -0.71 425,747 24