首頁 / 個股資料 / 相關公司 / ETF成分股
Grab Holdings Limited
〈GRAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/26 12.4200 0.6000 5.08 18,772,238 58
SAN Banco Santander 09/26 10.3800 0.1600 1.57 2,605,239 54
SE Sea 09/26 184.5800 -1.3300 -0.72 3,143,266 52
TSCO Tractor Supply Company 09/26 56.5200 0.1000 0.18 2,999,486 45
CYBR CyberArk Software 09/26 480.4500 -0.0900 -0.02 486,868 45
ALL Allstate 09/26 212.7600 2.9400 1.40 1,156,575 44
PRU Prudential Financial 09/26 104.4100 1.7900 1.74 1,493,237 44
SAP SAP 09/26 264.0800 1.5700 0.60 965,071 43
SU Suncor Energy 09/26 42.6200 -0.0800 -0.19 2,103,916 43
TEL TE Connectivity 09/26 217.0400 2.5700 1.20 1,673,454 43
RIO Rio Tinto 09/26 64.8000 -0.6300 -0.96 6,322,512 43
SPOT Spotify 09/26 716.5300 3.9100 0.55 1,198,582 42
MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 40
NXT NEXTracker 09/26 73.0700 -0.4400 -0.60 1,881,381 40
CSL Carlisle 09/26 327.5200 -0.2200 -0.07 420,798 40
BN Brookfield 09/26 68.4200 -0.0400 -0.06 1,834,895 39
SUN Sunoco 09/26 50.5200 0.7700 1.55 338,805 39
EQT EQT 09/26 54.0600 0.1300 0.24 11,639,772 39
EL Estee Lauder Companies, Inc. 09/26 86.6600 2.6700 3.18 2,350,049 39
ADM Archer-Daniels-Midland 09/26 60.6000 -0.4700 -0.77 5,878,774 38
DG Dollar General 09/26 102.1200 -0.7300 -0.71 3,158,474 38
NEM Newmont 09/26 85.2500 1.5800 1.89 8,293,644 38
DTE DTE Energy 09/26 139.3100 1.6500 1.20 964,126 38
MNDY monday.com 09/26 206.5900 -0.6900 -0.33 595,821 37
HEI Heico 09/26 320.3100 2.3800 0.75 326,659 36
FUTU Futu Holdings 09/26 172.8500 -6.2900 -3.51 3,008,092 36
ARGX argenx 09/26 711.6200 0.5300 0.07 210,235 36
DSY Big Tree Cloud 09/26 1.2800 0.0700 5.79 250,506 35
WIX Wix.com 09/26 177.4200 3.8250 2.20 1,189,010 35
CHKP Check Point Software 09/26 204.6500 1.0300 0.51 580,055 35
SHOP Shopify 09/26 140.2500 -3.2000 -2.23 7,259,536 33
ASML ASML Holding 09/26 951.5200 1.9700 0.21 955,167 33
FER Ferrovial SE 09/26 56.5500 0.7800 1.40 450,692 32
VOD Vodafone 09/26 11.4400 0.1700 1.51 4,651,054 32
OR OR Royalties 09/26 38.4200 0.8500 2.26 1,267,333 32
CCEP Coca-Cola Europacific Partners 09/26 89.5200 0.0900 0.10 2,115,033 31
CAR Avis Budget 09/26 161.2700 -2.0100 -1.23 978,154 31
ALV Autoliv 09/26 125.1900 1.9900 1.62 387,818 31
ADP Automatic Data Processing 09/26 291.5400 2.6500 0.92 1,703,929 31
SIG Signet Jewelers Ltd. 09/26 96.0500 0.8200 0.86 456,700 30
CFR Cullen/Frost Bankers Inc. 09/26 128.8800 0.7100 0.55 312,763 30
T AT&T 09/26 28.3100 0.0100 0.04 25,455,102 30
K Kellanova 09/26 77.9400 0.8700 1.13 3,181,390 30
UCB United Community Banks 09/26 31.8300 0.1900 0.60 433,044 29
HLN Haleon 09/26 8.8200 0.1000 1.15 12,334,119 29
ESLT Elbit Systems 09/26 493.5700 2.2200 0.45 126,198 29
ALC Alcon 09/26 73.9200 0.6800 0.93 2,416,454 29
ENR Energizer Holdings 09/26 25.9000 0.0800 0.31 648,164 29
TEVA Teva Pharma 09/26 18.3400 -0.0200 -0.11 10,255,398 29
G Genpact 09/26 42.2100 0.4200 1.01 1,459,206 29
AMS American Shared Hospital Services 09/26 2.9000 -0.1400 -4.61 110,665 28
WES Western Midstream Partners - Common Units Represe 09/26 39.4200 0.0600 0.15 1,596,004 28
MC Moelis & Company 09/26 72.4000 0.6400 0.89 661,033 28
BBVA Banco Bilbao Vizcaya Argentaria 09/26 19.2500 0.4600 2.45 829,412 28
FPH Five Point Holdings 09/26 6.2300 0.2400 4.01 120,308 28
NICE NICE 09/26 145.7800 -1.3600 -0.92 607,052 28
JHX James Hardie 09/26 18.7700 0.1800 0.97 8,831,571 28
ORA Ormat Technologies 09/26 94.8700 1.1600 1.24 404,408 28
GSK GSK 09/26 39.8500 0.3300 0.84 4,760,844 28
NWG NatWest Group 09/26 14.0200 0.4000 2.94 3,613,657 28
GLE Global Engine 09/26 0.7252 -0.0210 -2.81 194,100 28
AZN AstraZeneca 09/26 73.7600 0.2300 0.31 4,345,423 28
IHG InterContinental Hotels Group PLC 09/26 123.2300 5.4400 4.62 224,355 27
ASM Avino Silver & Gold Mines 09/26 5.1100 0.3100 6.46 8,658,485 27
CLS Celestica 09/26 243.7900 -0.8500 -0.35 2,145,285 27
SOL Emeren 09/26 1.8600 -0.0200 -1.06 547,429 27
RACE Ferrari 09/26 475.3600 2.1900 0.46 183,755 27
TLX Telix 09/26 9.9800 -0.1300 -1.29 227,673 27
MELI MercadoLibre 09/26 2,468.4200 -23.8300 -0.96 249,728 26
EBS Emergent Biosolutions 09/26 8.9100 0.1700 1.95 1,356,263 26
EVO Evotec 09/26 3.4800 -0.0600 -1.69 14,101 26
LAND Gladstone Land 09/26 9.1200 -0.0200 -0.22 292,980 26
L Loews 09/26 100.3000 1.2800 1.29 702,466 26
MT ArcelorMittal 09/26 36.9400 0.7500 2.07 1,528,167 26
ASX ASE Technology Holding 09/26 11.1700 -0.2900 -2.53 4,357,922 26
WOW WideOpenWest 09/26 5.1500 -0.0100 -0.19 1,046,848 26
ACA Arcosa 09/26 92.6200 1.0100 1.10 187,412 26
RKT Rocket 09/26 19.5100 0.4600 2.41 21,805,649 26
MTX Minerals Technologies Inc. 09/26 62.1900 1.4500 2.39 217,891 26
III Information Services Group 09/26 5.9700 0.2100 3.65 310,935 26
GMAB Genmab 09/26 29.0700 0.2300 0.80 1,038,078 26
EQNR Equinor 09/26 25.5400 0 0 3,096,210 26
ROG Rogers Corp. 09/26 80.0400 1.1100 1.41 131,951 26
BHP BHP Group 09/26 54.7400 -0.9500 -1.71 3,039,148 25
AAL American Airlines 09/26 11.3100 -0.0800 -0.70 82,480,516 25
AER AerCap Holdings 09/26 123.1300 0.8300 0.68 694,742 25
PPL PPL 09/26 36.7200 0.5600 1.55 3,965,747 25
WDS Woodside Energy 09/26 15.3500 -0.1100 -0.71 784,262 25
AI C3.ai 09/26 17.1400 -0.1400 -0.81 5,744,380 25
AMP Ameriprise Financial Inc. 09/26 499.2900 7.3400 1.49 625,173 25
CON Concentra 09/26 20.8200 0.2400 1.17 752,493 24
MB MasterBeef 09/26 9.7400 0.3050 3.23 9,072 24
AHT Ashford Hospitality Trust Inc. 09/26 5.8000 -0.0100 -0.17 50,465 24
TRI Thomson Reuters 09/26 157.0200 -0.9300 -0.59 1,049,191 24
TRN Trinity Industries Inc. 09/26 28.0400 0.2400 0.86 267,933 24
NVMI Nova 09/26 309.7600 2.8100 0.92 157,749 24
SHEL Shell 09/26 73.4000 0.5100 0.70 4,229,643 24
FBK FB Financial 09/26 56.0000 1.1000 2.00 495,548 24
APA APA 09/26 24.6900 0.3500 1.44 7,603,824 24
AIR AAR 09/26 86.3400 3.6800 4.45 995,146 24