首頁 / 個股資料 / 相關公司 / ETF成分股
Geopark Ltd
〈GPRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 4
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 4
SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 3
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 3
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 3
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 3
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 3
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 3
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 3
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 3
ITRN Ituran Location and Control 09/04 33.9000 1.1000 3.35 121,271 3
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 2
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 2
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 2
IVT InvenTrust Properties 09/04 29.8300 0.2300 0.78 247,637 2
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 2
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 2
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 2
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 2
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 2
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 2
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 2
METCB Ramaco Resources - Class B 09/04 13.7104 0.4028 3.03 82,154 2
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 2
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 2
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 2
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 2
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 2
OLPX Olaplex 09/04 1.4600 0.0300 2.10 554,443 2
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 2
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 2
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 2
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 2
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 2
NPKI NPK International 09/04 10.6300 0.3200 3.10 1,388,123 2
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 2
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 2
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 2
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 2
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 2
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GSL Global Ship Lease Inc. Cl A 09/04 30.8900 0.2100 0.68 260,873 2
GSM Ferroglobe 09/04 4.1800 0.0300 0.72 950,147 2
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 2
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 2
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 2
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 2
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 2
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 2
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
IGIC International General Insurance Holdings 09/04 24.1900 0.1000 0.42 39,412 2
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 2
INMD INMODE 09/04 14.4100 -0.1000 -0.69 517,053 2
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 2
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 2
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 2
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 2
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 2
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 2
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DLO DLocal 09/04 12.8400 -1.0900 -7.82 15,514,862 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 2
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 2
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 2
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 2
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 2
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,292 2
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 2
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 2
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 2
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 2
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 2
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 2
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 2
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 2
CHRD Chord Energy 09/04 107.4800 0.5400 0.50 1,516,489 2
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 2
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 2
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 2
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 2
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 2
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 2
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 2
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 2
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 2
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 2
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 2
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 2
BIRD Allbirds 09/04 6.5050 0.1550 2.44 42,786 2
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 2
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 2
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 2
AFYA Afya 09/04 14.8800 -0.1800 -1.20 48,203 2
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 2
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 2
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 2
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 2
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 2
VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 2
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 2
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 2
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 2
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 2
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 2
UE Urban Edge Properties 09/04 21.1000 0.2200 1.05 1,278,461 2
TALO Talos Energy 09/04 9.7000 0.1000 1.04 1,836,370 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 2
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 2
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 2
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 2
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 2
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 2
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 2
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 2
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 2
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 2
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 2
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 2
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 2
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 2
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 2
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 2
SITC SITE Centers 09/04 9.3600 0.3000 3.31 1,570,884 2
RNW ReNew Energy 09/04 7.6400 -0.0300 -0.39 539,572 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 2
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 2
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 2
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 2
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 2
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2