首頁 / 個股資料 / 相關公司 / ETF成分股
Geopark Ltd
〈GPRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 09/02 44.6400 0.1900 0.43 2,358,624 4
RES RPC 09/02 4.7800 0.0100 0.21 733,802 4
SHIP Seanergy Maritime 09/02 7.7800 -0.0100 -0.13 159,155 3
SB Safe Bulkers Inc. 09/02 4.2700 0.0200 0.47 411,083 3
SD SandRidge Energy 09/02 12.1000 0.2600 2.20 231,728 3
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 3
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 3
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 3
VNOM Viper Energy 09/02 39.5500 -0.2950 -0.74 2,608,392 3
XPRO Expro 09/02 12.3200 -0.1500 -1.20 1,219,340 3
BRY Berry 09/02 3.3300 -0.0100 -0.30 654,399 3
DAC Danaos Corp. 09/02 92.2500 0.2800 0.30 66,335 3
ITRN Ituran Location and Control 09/02 34.0700 0.3500 1.04 249,844 3
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 2
INSW International Seaways 09/02 45.1900 -0.2300 -0.51 513,159 2
IRWD Ironwood Pharmaceuticals 09/02 1.3100 -0.0100 -0.76 1,026,115 2
IVT InvenTrust Properties 09/02 29.4500 -0.3200 -1.07 466,130 2
JAKK JAKKS Pacific 09/02 17.5400 -0.2300 -1.29 73,980 2
LBRT Liberty Energy 09/02 11.0400 -0.2100 -1.87 4,006,163 2
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 2
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 2
LILAK Liberty Latin America - Class C Common Stock 09/02 8.0000 -0.2400 -2.91 1,446,632 2
LEGH Legacy Housing 09/02 27.5800 -0.3650 -1.31 55,607 2
MBUU Malibu Boats, Inc. 09/02 32.2400 -0.9600 -2.89 264,295 2
MCFT MasterCraft Boat Holdings 09/02 22.1900 0.2500 1.14 218,316 2
METC Ramaco Resources - Class A 09/02 24.0700 -1.8600 -7.17 3,654,928 2
METCB Ramaco Resources - Class B 09/02 15.8600 -0.3900 -2.40 73,069 2
MGY Magnolia Oil & Gas 09/02 25.2400 0.3600 1.45 2,666,977 2
MOS Mosaic 09/02 33.2500 -0.1500 -0.45 3,177,539 2
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 2
MP MP Materials 09/02 67.3100 -3.8300 -5.38 9,213,226 2
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 2
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 2
NSA National Storage Affiliates Trust 09/02 31.7300 -0.5000 -1.55 1,000,709 2
OLPX Olaplex 09/02 1.4200 -0.0100 -0.70 1,087,180 2
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 2
JBI Janus International Group 09/02 10.1500 -0.2000 -1.93 816,191 2
MGPI MGP Ingredients, Inc. 09/02 29.3100 -0.2600 -0.88 163,288 2
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 2
MTUS Metallus 09/02 16.2000 -0.2300 -1.40 533,047 2
NPKI NPK International 09/02 10.4100 0.0100 0.10 1,905,824 2
PAX Patria Investments 09/02 13.6050 0.0650 0.48 799,749 2
FLNC Fluence Energy 09/02 6.9300 -0.4700 -6.35 3,355,745 2
GASS StealthGas 09/02 7.5300 -0.1000 -1.31 165,416 2
GIC Global Industrial 09/02 37.4100 0.0800 0.21 159,622 2
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 2
FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,861 2
GNK Genco Shipping & Trading 09/02 17.0000 0.1600 0.95 620,150 2
GSL Global Ship Lease Inc. Cl A 09/02 30.1900 0.1400 0.47 387,586 2
GSM Ferroglobe 09/02 4.1300 -0.0500 -1.20 639,447 2
GTE Gran Tierra Energy 09/02 4.1400 0.0300 0.73 296,085 2
GPRE Green Plains 09/02 11.0100 -0.1000 -0.90 2,455,888 2
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 2
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 2
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 2
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 2
HDSN Hudson Technologies, Inc. 09/02 10.2600 0.1000 0.98 392,952 2
HL Hecla Mining 09/02 8.9200 0.4100 4.82 26,810,271 2
HLF Herbalife 09/02 9.7900 0.0100 0.10 1,283,905 2
HLI Houlihan Lokey 09/02 196.2400 -3.0100 -1.51 371,105 2
HOV Hovnanian Enterprises 09/02 136.2300 -4.1300 -2.94 61,047 2
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 2
HTO H2O America 09/02 48.9000 -1.4700 -2.92 294,703 2
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 2
CMP Compass Minerals 09/02 19.0300 -0.0200 -0.10 294,951 2
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 2
IGIC International General Insurance Holdings 09/02 24.3000 0.1600 0.66 46,658 2
IHS IHS 09/02 7.1800 -0.0700 -0.97 483,669 2
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 2
IMO Imperial Oil 09/02 89.2200 -1.5600 -1.72 594,093 2
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 2
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 2
INMD INMODE 09/02 14.4100 -0.5300 -3.55 812,679 2
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 2
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 2
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 2
KOS Kosmos Energy 09/02 1.8200 0.0300 1.68 4,792,050 2
CVI CVR Energy 09/02 31.7900 1.3000 4.26 2,582,657 2
CWT California Water Service 09/02 46.0400 -0.8900 -1.90 412,647 2
DFIN Donnelley Financial Solutions 09/02 56.0800 -0.6900 -1.22 207,113 2
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 2
DLO DLocal 09/02 14.1800 -0.2800 -1.94 1,565,531 2
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 2
DQ DAQO New Energy 09/02 26.1000 0.7500 2.96 1,395,964 2
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 2
DOLE Dole 09/02 14.6300 -0.0900 -0.61 375,858 2
ENPH Enphase Energy 09/02 36.9800 -0.7200 -1.91 5,709,315 2
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 2
ET Energy Transfer 09/02 17.7000 -0.0200 -0.11 8,464,928 2
ETD Ethan Allen 09/02 29.1600 -0.3500 -1.19 309,777 2
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 2
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 2
CCS Century Communities 09/02 64.2200 -1.6600 -2.52 333,815 2
CCSI Consensus Cloud Solutions 09/02 26.4900 -0.0800 -0.30 120,243 2
CDE Coeur Mining 09/02 13.6600 0.5100 3.88 20,969,256 2
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 2
CENX Century Aluminum 09/02 21.6900 -0.6400 -2.87 2,124,227 2
CF CF Industries Holdings Inc. 09/02 87.4300 0.8000 0.92 3,436,264 2
CMRE Costamare 09/02 11.5500 0.1100 0.96 485,093 2
CIVI Civitas 09/02 37.3700 0.5900 1.60 2,310,453 2
CLMT Calumet Specialty Products Partners 09/02 16.5350 0.2350 1.44 501,451 2
CHRD Chord Energy 09/02 111.6500 1.7600 1.60 566,066 2
CRC California Resources 09/02 50.0100 0.3300 0.66 530,319 2
CRCT Cricut 09/02 5.7900 0.0900 1.58 530,270 2
CRGY Crescent Energy 09/02 9.9000 0.3600 3.77 4,559,044 2
CRS Carpenter Technology 09/02 239.8200 -1.0600 -0.44 748,834 2
CTOS Custom Truck One Source 09/02 6.1400 0 0 442,120 2
CTRA Coterra Energy 09/02 24.7400 0.3000 1.23 5,561,835 2
BFIN BankFinancial Corporation 09/02 12.3700 -0.0100 -0.08 54,842 2
BBW Build-A-Bear Workshop Inc. 09/02 59.6300 -1.1800 -1.94 458,418 2
BXC BlueLinx 09/02 82.7600 0.1500 0.18 89,327 2
CAAP Corporacion America Airports 09/02 21.1800 -0.3300 -1.53 166,776 2
CARE Carter Bankshares 09/02 19.3800 -0.0800 -0.41 35,681 2
ARIS Aris Water Solutions 09/02 24.0400 -0.2300 -0.95 829,572 2
AMCX AMC Networks 09/02 7.2100 0.1500 2.12 418,835 2
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 2
ARRY Array Technologies 09/02 9.1450 0.1350 1.50 6,777,841 2
AX Axos Financial 09/02 90.0200 -1.1900 -1.30 294,031 2
BIRD Allbirds 09/02 6.7900 0.3600 5.60 31,792 2
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 2
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 2
AAMI Acadian Asset Management 09/02 50.4800 -0.4900 -0.96 237,069 2
AFYA Afya 09/02 15.0300 -0.1500 -0.99 101,949 2
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 2
AGRO Adecoagro 09/02 8.3700 -0.0900 -1.06 329,142 2
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 2
AMPY Amplify Energy 09/02 4.1700 0.1000 2.46 342,194 2
AMR Alpha Metallurgical Resources 09/02 140.3000 -8.8900 -5.96 351,116 2
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 2
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 2
ASC Ardmore Shipping 09/02 11.6800 0.0600 0.52 378,424 2
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 2
TWI Titan 09/02 8.7600 -0.0600 -0.68 306,734 2
USNA USANA Health Sciences 09/02 31.6800 -0.2300 -0.72 109,692 2
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 2
VTEX VTEX 09/02 4.0300 -0.0500 -1.23 1,515,338 2
VTLE Vital Energy 09/02 18.5400 0.7200 4.04 1,836,728 2
WGO Winnebago Industries Inc. 09/02 35.1100 -0.8700 -2.42 355,029 2
ZEUS Olympic Steel, Inc. 09/02 33.0100 -0.7000 -2.08 84,185 2
TGLS Tecnoglass 09/02 70.7800 -1.8000 -2.48 174,628 2
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 2
XPEL XPEL 09/02 36.2750 -0.8850 -2.38 125,201 2
SCVL Shoe Carnival, Inc. 09/02 21.4400 0.5400 2.58 401,313 2
UTMD Utah Medical Products 09/02 61.4800 -0.7300 -1.17 7,487 2
TH Target Hospitality 09/02 8.9150 -0.1550 -1.71 357,646 2
TX TERNIUM S.A. 09/02 33.2800 0.1200 0.36 209,966 2
UE Urban Edge Properties 09/02 20.5100 -0.1800 -0.87 568,262 2
TALO Talos Energy 09/02 9.9800 0.1000 1.01 2,371,081 2
SWBI Smith & Wesson Brands 09/02 8.1300 -0.0400 -0.49 863,632 2
TDC Teradata 09/02 20.7300 -0.2500 -1.19 745,435 2
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 2
TEAM Atlassian 09/02 172.6800 -5.1000 -2.87 2,078,617 2
THRY Thryv 09/02 12.4200 -0.4400 -3.42 422,782 2
TNK Teekay Tankers 09/02 49.2000 0.0300 0.06 569,983 2
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 2
PUMP ProPetro Holding 09/02 5.0100 -0.0900 -1.76 1,334,441 2
REPX Riley Exploration Permian 09/02 30.0600 0.8000 2.73 122,663 2
RGP Resources Connection 09/02 5.1350 0.0250 0.49 292,641 2
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 2
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 2
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 2
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 2
RMR RMR Group 09/02 16.6900 -0.1900 -1.13 64,078 2
PZZA Papa John's International, Inc. 09/02 47.6200 -1.0900 -2.24 990,759 2
PR Permian Resources 09/02 14.5100 0.2200 1.54 13,583,680 2
PKBK Parke Bancorp, Inc. 09/02 22.2600 -0.2900 -1.29 33,984 2
PRG PROG 09/02 35.2300 -0.0100 -0.03 312,237 2
PRM Perimeter Solutions 09/02 22.5200 0.1300 0.58 1,428,775 2
PD PagerDuty 09/02 16.1200 -0.6200 -3.70 4,248,370 2
NRC National Research 09/02 15.0700 0.3800 2.59 105,607 2
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 2
PLAB Photronics 09/02 22.0200 -0.6500 -2.87 565,612 2
SFL SFL Corporation 09/02 8.0500 -0.0800 -0.98 1,109,834 2
SHLS Shoals Technologies 09/02 6.7200 0.2100 3.23 5,156,272 2
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 2
SIRI Sirius XM 09/02 23.1100 -0.5300 -2.24 3,782,876 2
SITC SITE Centers 09/02 8.9800 -3.3000 -26.87 2,081,433 2
RNW ReNew Energy 09/02 7.6500 0.0400 0.53 1,303,876 2
RYI Ryerson Holding 09/02 22.6100 -0.1900 -0.83 203,337 2
SAM Boston Beer Co. 09/02 215.7300 -5.3600 -2.42 436,963 2
SBLK Star Bulk Carriers 09/02 18.6400 -0.0100 -0.05 856,007 2
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 2
SKY Champion Homes 09/02 74.5600 -0.9000 -1.19 543,695 2
SPOK Spok 09/02 18.1100 -0.0500 -0.28 141,720 2
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 2
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 2
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 2
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 2
SSTK Shutterstock Inc. 09/02 20.4200 -0.5100 -2.44 223,246 2
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 2