首頁 / 個股資料 / 相關公司 / ETF成分股
Gulfport Energy Corporation
〈GPOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 350
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 134
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 125
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 112
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 110
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 102
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 101
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 99
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 98
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 97
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 95
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 90
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 89
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 87
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 86
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 86
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 84
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 83
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 83
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 82
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 82
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 81
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 81
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 80
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 79
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 78
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 78
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 76
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 76
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 76
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 74
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 73
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 72
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 72
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 71
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 71
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 71
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 70
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 70
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 70
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 69
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 69
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 69
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 68
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 68
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 68
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 67
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 67
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 67
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 65
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 65
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 65
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 65
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 65
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 65
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 65
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 65
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 63
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 63
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 63
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 63
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 63
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 63
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 63
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 62
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 62
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 62
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 62
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 62
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 61
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 61
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 61
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 61
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 60
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 60
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 60
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 60
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 60
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 60
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 59
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 59
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 59
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 59
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 59
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 59
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 58
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 58
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 58
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 58
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 58
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 58
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 57
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 57
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 57
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 57
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 57
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 57
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 57
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 57
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 57
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 57