首頁 / 個股資料 / 相關公司 / ETF成分股
Genuine Parts Company
〈GPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,784 585
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,336,873 537
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,140,837 479
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,075,329 475
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,218,195 453
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,287 431
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,901,367 427
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,093,851 420
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 19,998,434 411
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,385 398
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,162 396
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,187 387
T AT&T 10/21 26.0500 -0.0500 -0.19 100,343,132 387
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,378 383
F Ford Motor 10/21 12.5600 0.5700 4.75 297,393,615 381
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,887,996 378
GM General Motors 10/21 66.6200 8.6200 14.86 43,519,588 377
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,843,230 377
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,277,633 372
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,860,393 347
HD Home Depot 10/21 390.9000 2.0100 0.52 2,305,855 343
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,616 343
PEP PepsiCo 10/21 153.1800 -0.4600 -0.30 5,610,945 341
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,488 336
AAPL Apple 10/21 262.7700 0.5300 0.20 46,603,654 333
DE Deere 10/21 459.8200 -2.6200 -0.57 953,711 332
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,572,936 328
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,201,813 320
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,532,393 320
INTC Intel 10/21 38.1200 0.0200 0.05 72,730,513 318
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,186,948 318
LOW Lowe's 10/21 245.2700 3.0000 1.24 2,289,376 315
PNC PNC Financial Services 10/21 181.9100 -0.2600 -0.14 3,395,515 314
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,422,978 311
MRK Merck 10/21 87.6200 1.3000 1.51 9,848,212 310
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,266,008 308
PFE Pfizer 10/21 24.8500 0.1600 0.65 40,649,789 307
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 306
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,437,231 305
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,603 305
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,170 304
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,619 303
AXP American Express 10/21 355.2200 5.7400 1.64 2,656,406 301
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 15,056,224 300
BMY Bristol-Myers Squibb 10/21 44.5400 0.9500 2.18 16,454,535 299
PEG Public Service Enterprise Group Inc. 10/21 83.1200 -1.7100 -2.02 1,958,826 298
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 297
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,071,074 294
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,119,071 294
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,460,885 294
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,048 293
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 881,243 293
OKE ONEOK 10/21 68.9500 0.4200 0.61 3,040,150 290
PLD ProLogis 10/21 125.9900 -1.1900 -0.94 2,973,721 289
PM Philip Morris International Inc. 10/21 152.0000 -6.0600 -3.83 28,408,723 288
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,025 287
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,081,907 285
STT State Street 10/21 114.3600 -0.9300 -0.81 3,569,025 282
BA Boeing 10/21 217.2600 0.4400 0.20 4,131,551 281
USB U.S. Bancorp 10/21 47.6100 0.5100 1.08 11,269,654 281
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,594,348 280
KO Coca-Cola 10/21 71.2200 2.7800 4.06 33,622,043 280
DIS Disney 10/21 114.3000 2.3400 2.09 7,895,061 279
ES Eversource Energy 10/21 73.2100 0.3600 0.49 2,464,902 276
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,158,072 276
AMZN Amazon 10/21 222.0300 5.5500 2.56 48,546,624 276
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,890,149 276
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,051 276
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,411 275
WMB Williams Cos. 10/21 62.3400 -0.7200 -1.14 3,797,012 275
LLY Eli Lilly 10/21 799.5700 -9.3900 -1.16 2,094,489 274
TGT Target 10/21 94.4000 2.8700 3.14 7,750,103 271
UNP Union Pacific 10/21 226.5400 -0.7600 -0.33 2,727,584 270
UPS UPS 10/21 88.0600 1.1500 1.32 6,172,085 269
CCI Crown Castle 10/21 98.6500 -0.2200 -0.22 1,804,667 265
ELV Elevance Health 10/21 349.7500 -4.3200 -1.22 4,060,877 261
SBUX Starbucks 10/21 85.9000 1.3700 1.62 8,253,791 261
HUM Humana 10/21 295.2000 11.2000 3.94 1,908,882 259
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,556,855 259
CI Cigna Group 10/21 307.5000 0.6600 0.22 1,381,006 258
SPG Simon Property Group Inc. 10/21 178.7200 0.2500 0.14 1,073,209 256
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,867,711 255
O Realty Income 10/21 60.0300 -0.6100 -1.01 5,297,973 255
KR Kroger 10/21 67.6000 -1.5500 -2.24 5,949,987 255
PG Procter & Gamble 10/21 151.6200 -0.3400 -0.22 6,011,619 254
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,925,943 254
NSC Norfolk Southern 10/21 289.7800 -1.3700 -0.47 1,043,053 250
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,561,243 248
TXN Texas Instruments 10/21 180.8400 1.2550 0.70 9,979,392 246
KMB Kimberly-Clark 10/21 120.0500 -0.6500 -0.54 1,875,484 246
DOW Dow 10/21 21.7500 0.1200 0.55 10,560,569 246
CAT Caterpillar 10/21 524.6500 -6.5300 -1.23 2,284,796 244
WEC WEC Energy 10/21 116.5800 -0.9200 -0.78 2,242,880 244
HPQ HP 10/21 28.1600 0.5000 1.81 8,057,392 243
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,532 242
WM Waste Management 10/21 214.8900 -0.5100 -0.24 1,036,081 241
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,235 240
FITB Fifth Third 10/21 42.1700 0.3700 0.89 8,793,148 239
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,697,148 238
RTX RTX 10/21 173.0400 12.3300 7.67 12,291,593 238