首頁 / 個股資料 / 相關公司 / 細產業
Genuine Parts Company
〈GPC〉
電機機械．車輛相關 機械．汽機車零組件 機械零組件．汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 08/29 263.5800 -2.8900 -1.08 154,024 40,598
0 CIX CompX International Inc. 08/29 24.8600 -0.3900 -1.54 10,467 260
0 CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 78,799
0 CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 103,594
0 DHR Danaher 08/29 205.8200 0.5300 0.26 1,979,811 407,485
0 DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 17,683
0 EML The Eastern Company 08/29 23.7600 0.1900 0.81 10,618 252
0 FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 66,559
0 GHM Graham Corporation 08/29 49.0500 -0.1200 -0.24 89,817 4,406
1 GPC Genuine Parts 08/29 139.3300 0.0200 0.01 675,888 94,171
0 GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 342,504
0 KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 16,198
0 MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 4,102
0 MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 15,290
0 MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 21,128
0 NNBR NN 08/29 2.5700 0.1100 4.47 37,658 97
0 NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 22,793
0 OFLX Omega Flex 08/29 35.3000 -0.1400 -0.40 19,675 695
0 OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 11,306
0 PH Parker Hannifin 08/29 759.3500 -7.4900 -0.98 890,875 676,486
0 SIF SIFCO Industries 08/29 7.0860 0.3710 5.52 59,104 419
0 SSD Simpson Manufacturing 08/29 191.1200 -1.8200 -0.94 224,715 42,948
0 SWK Stanley Black & Decker 08/29 74.2900 -1.0100 -1.34 2,325,583 172,768
0 SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 28,424
0 TFX Teleflex 08/29 126.4100 0.1900 0.15 440,766 55,717
0 TKR Timken 08/29 77.2300 -0.9800 -1.25 620,880 47,951
0 TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 19,300
0 TWIN Twin Disc 08/29 12.6350 0.0450 0.36 20,822 263
0 VHI Valhi Inc. 08/29 16.3100 -0.1900 -1.15 13,597 222
0 WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 85,048