Global Mofy AI Limited
〈GMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 09/05 | 4.0900 | 0.0700 | 1.74 | 1,206,022 | 2 | |
| SHIP | Seanergy Maritime | 09/05 | 7.9900 | -0.2600 | -3.15 | 198,003 | 2 | |
| PPC | Pilgrim's Pride | 09/05 | 44.2900 | -0.0300 | -0.07 | 1,446,488 | 2 | |
| SRE | Sempra | 09/05 | 81.1100 | -1.0100 | -1.23 | 4,311,187 | 2 | |
| TEN | Tsakos Energy Navigation | 09/05 | 22.2200 | 0.7900 | 3.69 | 461,542 | 2 | |
| PRM | Perimeter Solutions | 09/05 | 22.3700 | 0.0900 | 0.40 | 1,562,134 | 1 | |
| EG | Everest Group | 09/05 | 340.0000 | -5.2600 | -1.52 | 195,426 | 1 | |
| WCT | Wellchange Holdings | 09/05 | 0.2060 | -0.0023 | -1.10 | 611,491 | 1 | |
| PAX | Patria Investments | 09/05 | 13.8500 | 0 | 0 | 626,608 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 09/05 | 87.8900 | 4.1900 | 5.01 | 2,839,090 | 1 | |
| CLMT | Calumet Specialty Products Partners | 09/05 | 17.8400 | 0.8000 | 4.69 | 803,267 | 1 | |
| M | Macy's | 09/05 | 17.3300 | 0.0900 | 0.52 | 18,381,251 | 1 | |
| ASM | Avino Silver & Gold Mines | 09/05 | 4.2500 | -0.0600 | -1.39 | 6,844,276 | 1 | |
| AGI | Alamos Gold | 09/05 | 32.1900 | 0.6400 | 2.03 | 2,934,074 | 1 | |
| SAP | SAP | 09/05 | 269.0000 | -2.9900 | -1.10 | 1,699,858 | 1 | |
| TEAM | Atlassian | 09/05 | 172.4300 | 4.3500 | 2.59 | 2,352,307 | 1 | |
| STC | Stewart Information | 09/05 | 73.5500 | -0.4300 | -0.58 | 184,002 | 1 | |
| LU | Lufax | 09/05 | 3.0100 | 0.0500 | 1.69 | 1,510,959 | 1 | |
| TMC | TMC | 09/05 | 5.1200 | 0 | 0 | 5,672,458 | 1 | |
| SOHU | Sohu.com | 09/05 | 15.5400 | -0.0300 | -0.19 | 51,092 | 1 | |
| SAM | Boston Beer Co. | 09/05 | 226.9700 | 4.1000 | 1.84 | 261,413 | 1 | |
| SPRC | SciSparc | 09/05 | 2.2300 | 0.1000 | 4.69 | 200,867 | 1 | |
| CF | CF Industries Holdings Inc. | 09/05 | 84.4800 | 0.3000 | 0.36 | 2,332,907 | 1 | |
| CPBI | Central Plains Bancshares | 09/04 | 16.2700 | 0.0300 | 0.18 | 1,600 | 1 | |
| DRD | DRDGOLD Ltd. | 09/05 | 21.2200 | 0.5800 | 2.81 | 643,332 | 1 | |
| RELI | Reliance Global Group | 09/05 | 0.8423 | 0.0022 | 0.26 | 30,890 | 1 | |
| BZUN | Baozun | 09/05 | 3.5800 | -0.2800 | -7.25 | 619,764 | 1 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 52,797 | 1 | |
| HBIO | Harvard Bioscience | 09/05 | 0.4782 | 0.0103 | 2.20 | 351,579 | 1 | |
| VNET | VNET | 09/05 | 7.9000 | 0.2600 | 3.40 | 10,673,578 | 1 | |
| GOTU | Gaotu | 09/05 | 3.6000 | -0.0700 | -1.91 | 648,327 | 1 | |
| CINT | CI&T | 09/05 | 5.2000 | 0.0600 | 1.17 | 166,848 | 1 | |
| BIRD | Allbirds | 09/05 | 6.2600 | -0.2450 | -3.77 | 30,368 | 1 | |
| NEXA | Nexa Resources | 09/05 | 4.8400 | -0.0200 | -0.41 | 35,481 | 1 | |
| WH | Wyndham Hotels & Resorts | 09/05 | 86.3600 | 0.1500 | 0.17 | 1,053,876 | 1 | |
| GPRK | Geopark | 09/05 | 6.3300 | -0.1100 | -1.71 | 399,397 | 1 | |
| TC | Token Cat | 09/05 | 11.9650 | -0.4650 | -3.74 | 2,387 | 1 | |
| TXT | Textron | 09/05 | 81.4500 | 0.1200 | 0.15 | 1,646,483 | 1 | |
| SKY | Champion Homes | 09/05 | 78.4000 | -0.4400 | -0.56 | 887,848 | 1 | |
| HUYA | HUYA | 09/05 | 3.5800 | -0.0500 | -1.38 | 1,144,236 | 1 | |
| INGR | Ingredion Incorporated | 09/05 | 128.4100 | 0.4800 | 0.38 | 383,112 | 1 | |
| XPRO | Expro | 09/05 | 12.4100 | -0.1200 | -0.96 | 1,766,710 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 09/05 | 8.1700 | 0 | 0 | 898,043 | 1 | |
| RBA | RB Global | 09/05 | 115.0500 | -0.9800 | -0.84 | 1,034,490 | 1 | |
| LX | LexinFintech Holdings | 09/05 | 6.0900 | 0.0900 | 1.50 | 3,013,874 | 1 | |
| CTOS | Custom Truck One Source | 09/05 | 6.0900 | -0.0600 | -0.98 | 803,893 | 1 | |
| JLHL | Julong Holding | 09/05 | 4.1000 | -0.1300 | -3.07 | 15,845 | 1 | |
| GRAN | Grande Group | 09/05 | 4.3100 | -0.1600 | -3.58 | 6,771 | 1 | |
| AEON | AEON Biopharma | 09/05 | 0.7631 | -0.0046 | -0.60 | 83,555 | 1 | |
| EH | EHang | 09/05 | 16.1600 | 0.0600 | 0.37 | 1,241,998 | 1 | |
| ECL | Ecolab | 09/05 | 273.5600 | -1.3800 | -0.50 | 1,243,972 | 1 | |
| DAC | Danaos Corp. | 09/05 | 95.4600 | 1.5200 | 1.62 | 55,927 | 1 | |
| DOYU | DouYu | 09/05 | 7.7500 | 0.0400 | 0.52 | 64,058 | 1 | |
| CGC | Canopy Growth | 09/05 | 1.4600 | 0.0800 | 5.80 | 19,085,056 | 1 | |
| CAN | Canaan | 09/05 | 0.7059 | 0.0223 | 3.26 | 24,074,039 | 1 | |
| RERE | ATRenew | 09/05 | 4.3600 | 0.1100 | 2.59 | 1,739,153 | 1 | |
| UL | Unilever | 09/05 | 64.3100 | -0.7000 | -1.08 | 2,690,558 | 1 | |
| CANF | Can-Fite Biopharma | 09/05 | 0.6514 | -0.0003 | -0.05 | 99,251 | 1 | |
| BCH | Banco de Chile | 09/05 | 30.4200 | 0.6600 | 2.22 | 1,062,525 | 1 | |
| CRS | Carpenter Technology | 09/05 | 247.4300 | 7.1700 | 2.98 | 1,240,422 | 1 | |
| VINP | Vinci Compass | 09/05 | 10.1500 | 0.1100 | 1.10 | 15,190 | 1 | |
| HCC | Warrior Met Coal | 09/05 | 60.7100 | 5.5600 | 10.08 | 995,752 | 1 | |
| YALA | Yalla Group | 09/05 | 7.5700 | -0.0300 | -0.39 | 679,755 | 1 | |
| BLTE | Belite Bio | 09/05 | 65.7400 | 0.6000 | 0.92 | 25,566 | 1 | |
| CMRE | Costamare | 09/05 | 12.0800 | 0.1300 | 1.09 | 405,467 | 1 | |
| API | Agora | 09/05 | 3.4200 | 0.1200 | 3.64 | 569,545 | 1 | |
| SHOP | Shopify | 09/05 | 146.8200 | 1.6700 | 1.15 | 5,725,772 | 1 | |
| EA | Electronic Arts | 09/05 | 168.6200 | 0.5900 | 0.35 | 2,205,362 | 1 | |
| BA | Boeing | 09/05 | 229.6100 | -1.1400 | -0.49 | 8,201,858 | 1 | |
| MAN | ManpowerGroup | 09/05 | 41.2600 | -0.0500 | -0.12 | 786,447 | 1 | |
| MTH | Meritage Homes | 09/05 | 82.8300 | 1.3300 | 1.63 | 1,585,441 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 09/05 | 2.8100 | 0 | 0 | 154,392 | 1 | |
| SAR | Saratoga Investment | 09/05 | 24.7900 | 0 | 0 | 125,810 | 1 | |
| AURA | Aura Biosciences | 09/05 | 6.4800 | 0.0600 | 0.93 | 139,851 | 1 | |
| CTRA | Coterra Energy | 09/05 | 23.9800 | -0.4100 | -1.68 | 5,629,573 | 1 | |
| OSK | Oshkosh | 09/05 | 139.5700 | 0.4500 | 0.32 | 653,921 | 1 | |
| BFIN | BankFinancial Corporation | 09/05 | 12.4200 | -0.1700 | -1.35 | 34,386 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 09/05 | 2.7500 | -0.0500 | -1.79 | 26,331 | 1 | |
| YSG | Yatsen | 09/05 | 9.3900 | 0.6000 | 6.83 | 504,918 | 1 | |
| VS | Versus Systems | 09/05 | 1.9530 | -0.0030 | -0.15 | 13,339 | 1 | |
| SBC | SBC Medical Group | 09/05 | 4.1500 | 0.0800 | 1.97 | 33,646 | 1 | |
| AFYA | Afya | 09/05 | 15.0400 | 0.1600 | 1.08 | 77,340 | 1 | |
| MOMO | Hello Group | 09/05 | 8.5200 | 0.1700 | 2.04 | 935,253 | 1 | |
| FGEN | FibroGen | 09/05 | 12.1000 | 0.7900 | 6.98 | 40,779 | 1 | |
| ARL | American Realty Investors | 09/05 | 15.8600 | 0 | 0 | 1,149 | 1 | |
| BTG | B2Gold | 09/05 | 4.1700 | 0.1300 | 3.22 | 41,180,997 | 1 | |
| SCI | Service Corporation | 09/05 | 77.8200 | -0.7900 | -1.00 | 958,469 | 1 | |
| FINV | FinVolution | 09/05 | 7.9100 | 0.1300 | 1.67 | 1,909,060 | 1 | |
| VST | Vistra | 09/05 | 188.0000 | -1.7300 | -0.91 | 5,198,854 | 1 | |
| PRE | Prenetics | 09/05 | 8.0900 | 0.0800 | 1.00 | 16,208 | 1 | |
| HTFL | Heartflow | 09/05 | 31.0700 | -3.0150 | -8.85 | 442,190 | 1 | |
| SII | Sprott | 09/05 | 67.7500 | 1.0700 | 1.60 | 185,431 | 1 | |
| TIGR | UP Fintech Holding | 09/05 | 12.2900 | -0.4300 | -3.38 | 5,888,188 | 1 | |
| AIP | Arteris | 09/05 | 8.8600 | 0.0200 | 0.23 | 482,221 | 1 | |
| BAM | Brookfield Asset Management | 09/05 | 58.2700 | -0.7400 | -1.25 | 3,914,320 | 1 | |
| SFL | SFL Corporation | 09/05 | 8.2300 | 0.1100 | 1.35 | 815,115 | 1 | |
| AVNT | Avient | 09/05 | 37.7200 | 0.4200 | 1.13 | 592,442 | 1 | |
| ACI | Albertsons | 09/05 | 19.0600 | -0.0400 | -0.21 | 4,586,724 | 1 | |
| SM | SM Energy | 09/05 | 26.9200 | -1.2900 | -4.57 | 1,801,796 | 1 | |
| TUYA | Tuya | 09/05 | 2.5200 | 0.0400 | 1.61 | 1,944,246 | 1 | |
| HCI | HCI Group, Inc. | 09/05 | 170.5600 | -3.8200 | -2.19 | 168,259 | 1 | |
| BTBT | Bit Digital | 09/05 | 2.5100 | 0.0300 | 1.21 | 15,147,898 | 1 | |
| PLUS | ePlus | 09/05 | 70.8600 | -0.8700 | -1.21 | 158,732 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 09/05 | 25.4800 | 1.2300 | 5.07 | 1,079,430 | 1 | |
| MI | NFT | 09/05 | 3.2300 | 0.1300 | 4.19 | 26,094 | 1 | |
| MC | Moelis & Company | 09/05 | 70.6800 | -1.0500 | -1.46 | 533,269 | 1 | |
| SPG | Simon Property Group Inc. | 09/05 | 182.2500 | 0.7300 | 0.40 | 1,829,438 | 1 | |
| RES | RPC | 09/05 | 4.7300 | -0.0700 | -1.46 | 2,204,489 | 1 | |
| CARE | Carter Bankshares | 09/05 | 19.5000 | -0.0900 | -0.46 | 80,686 | 1 | |
| HSAI | Hesai | 09/05 | 26.4900 | 0.0800 | 0.30 | 2,384,474 | 1 | |
| SIRI | Sirius XM | 09/05 | 24.0600 | 0.4800 | 2.04 | 3,679,135 | 1 | |
| DDL | Dingdong | 09/05 | 2.1700 | 0.1300 | 6.37 | 1,240,855 | 1 | |
| SNT | Senstar Technologies | 09/05 | 4.4100 | 0.1400 | 3.28 | 18,181 | 1 | |
| SB | Safe Bulkers Inc. | 09/05 | 4.4500 | 0.0400 | 0.91 | 260,907 | 1 | |
| GASS | StealthGas | 09/05 | 7.4300 | -0.0500 | -0.67 | 76,845 | 1 | |
| DQ | DAQO New Energy | 09/05 | 29.2100 | 2.2500 | 8.35 | 3,969,524 | 1 | |
| HIMX | Himax Technologies | 09/05 | 8.3900 | 0.0700 | 0.84 | 678,802 | 1 | |
| QD | Qudian | 09/05 | 4.4400 | -0.0500 | -1.11 | 370,807 | 1 | |
| SUI | Sun Communities | 09/05 | 129.8200 | 0.9100 | 0.71 | 877,399 | 1 |