首頁 / 個股資料 / 相關公司 / ETF成分股
Global Mofy AI Limited
〈GMM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VTEX VTEX 09/04 4.0200 0.0200 0.50 1,134,069 2
SHIP Seanergy Maritime 09/04 8.2500 0.4000 5.10 240,291 2
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 2
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 2
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 2
PRM Perimeter Solutions 09/04 22.2800 0.2700 1.23 2,113,899 1
EG Everest Group 09/04 345.2600 -3.2700 -0.94 341,569 1
WCT Wellchange Holdings 09/04 0.2083 0.0003 0.14 127,482 1
PAX Patria Investments 09/04 13.8500 0.2000 1.47 388,770 1
Z Zillow Group - Class C Capital Stock 09/04 83.7000 0.2000 0.24 2,072,952 1
CLMT Calumet Specialty Products Partners 09/04 17.0400 0.2800 1.67 533,584 1
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 1
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 1
TMC TMC 09/04 5.1200 -0.5500 -9.70 9,250,759 1
SOHU Sohu.com 09/04 15.5700 -0.6400 -3.95 82,376 1
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 1
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 1
TEAM Atlassian 09/04 168.0800 -2.6000 -1.52 3,099,164 1
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 1
LU Lufax 09/04 2.9600 -0.1100 -3.58 1,844,291 1
SUI Sun Communities 09/04 128.9100 3.5000 2.79 1,152,546 1
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 1
SPRC SciSparc 09/04 2.1300 -0.0800 -3.62 172,263 1
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 1
CPBI Central Plains Bancshares 09/04 16.2700 0.0300 0.18 1,573 1
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 1
RELI Reliance Global Group 09/04 0.8401 -0.0300 -3.45 173,386 1
SII Sprott 09/04 66.6800 0.2100 0.32 139,184 1
TIGR UP Fintech Holding 09/04 12.7200 -0.2700 -2.08 3,491,113 1
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 1
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 1
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 1
AVNT Avient 09/04 37.3000 0.7300 2.00 339,766 1
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 1
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 1
TUYA Tuya 09/04 2.4800 -0.0500 -1.98 1,040,621 1
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 1
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 1
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 1
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 1
MI NFT 09/04 3.1000 -0.2265 -6.81 20,308 1
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 1
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 1
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 1
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 1
HSAI Hesai 09/04 26.4100 0.5700 2.21 1,633,781 1
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 1
DDL Dingdong 09/04 2.0400 -0.0300 -1.45 861,942 1
SNT Senstar Technologies 09/04 4.2700 -0.1600 -3.61 35,423 1
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 1
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 1
DQ DAQO New Energy 09/04 26.9600 0.4000 1.51 2,317,473 1
HIMX Himax Technologies 09/04 8.3200 0.1100 1.34 536,468 1
QD Qudian 09/04 4.4900 -0.2400 -5.07 329,693 1
BZUN Baozun 09/04 3.8600 -0.1700 -4.22 836,108 1
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 1
HBIO Harvard Bioscience 09/04 0.4679 -0.0061 -1.29 316,191 1
VNET VNET 09/04 7.6400 -0.3600 -4.50 5,283,177 1
GOTU Gaotu 09/04 3.6700 -0.1000 -2.65 493,799 1
CINT CI&T 09/04 5.1400 -0.2200 -4.10 116,048 1
BIRD Allbirds 09/04 6.5050 0.1550 2.44 42,786 1
NEXA Nexa Resources 09/04 4.8600 0.0100 0.21 18,671 1
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 1
GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 1
TC Token Cat 09/04 12.4300 -0.2100 -1.66 8,092 1
TXT Textron 09/04 81.3300 1.6300 2.05 794,694 1
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 1
HUYA HUYA 09/04 3.6300 -0.1500 -3.97 1,443,160 1
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 1
YSG Yatsen 09/04 8.7900 -0.5100 -5.48 446,431 1
VS Versus Systems 09/04 1.9556 -0.0114 -0.58 34,931 1
SBC SBC Medical Group 09/04 4.0700 0.0400 0.99 42,363 1
AFYA Afya 09/04 14.8800 -0.1800 -1.20 48,203 1
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 1
FGEN FibroGen 09/04 11.3100 -0.6500 -5.43 30,952 1
ARL American Realty Investors 09/04 15.8600 0.2900 1.86 951 1
BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 1
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 1
FINV FinVolution 09/04 7.7800 -0.2600 -3.23 1,814,321 1
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 1
PRE Prenetics 09/04 8.0100 -0.0900 -1.11 39,951 1
HTFL Heartflow 09/04 34.0850 2.8050 8.97 447,885 1
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 1
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 1
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 1
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 1
CTOS Custom Truck One Source 09/04 6.1500 0.0900 1.49 532,441 1
JLHL Julong Holding 09/04 4.2300 -0.0400 -0.94 30,425 1
GRAN Grande Group 09/04 4.4700 0.0800 1.82 39,906 1
AEON AEON Biopharma 09/04 0.7677 -0.0423 -5.22 45,067 1
EH EHang 09/04 16.1000 0.1900 1.19 1,867,409 1
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 1
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 1
DOYU DouYu 09/04 7.7100 -0.3900 -4.81 67,765 1
CGC Canopy Growth 09/04 1.3800 -0.0200 -1.43 15,371,245 1
CAN Canaan 09/04 0.6836 -0.0332 -4.63 26,683,045 1
RERE ATRenew 09/04 4.2500 -0.4200 -8.99 2,766,006 1
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 1
CANF Can-Fite Biopharma 09/04 0.6517 -0.0103 -1.56 142,212 1
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 1
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 1
VINP Vinci Compass 09/04 10.0400 0.1200 1.21 31,899 1
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 1
YALA Yalla Group 09/04 7.6000 0 0 423,593 1
BLTE Belite Bio 09/04 65.1400 1.6300 2.57 11,872 1
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 1
API Agora 09/04 3.3000 -0.1100 -3.23 514,144 1
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 1
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 1
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 1
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 1
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 1
HEPS D-Market Electronic Services & Trading 09/04 2.8100 0.1000 3.69 235,386 1
SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 1
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 1
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 1
OSK Oshkosh 09/04 139.1200 2.0700 1.51 538,634 1
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 1
AP Ampco-Pittsburgh Corporation 09/04 2.8000 -0.0800 -2.78 36,630 1