首頁 / 個股資料 / 相關公司 / ETF成分股
Monte Rosa Therapeutics, Inc.
〈GLUE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 19
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 17
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 17
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 17
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 17
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 17
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 17
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 17
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 17
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 17
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 17
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 17
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 16
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 16
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 16
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 16
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 16
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 16
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 16
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 16
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 16
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 16
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 16
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 16
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 16
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 16
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 16
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 16
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 16
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 16
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 16
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 16
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 16
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 16
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 16
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 16
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 16
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 16
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 16
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 16
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 16
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 16
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 16
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 16
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 15
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 15
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 15
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 15
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 15
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 15
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 15
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 15
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 15
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 15
EYPT EyePoint Pharmaceuticals 09/19 13.2500 -0.5100 -3.71 2,347,884 15
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 15
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 15
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 15
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 15
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 15
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 15
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 15
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 15
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 15
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 15
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 15
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 15
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 15
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 15
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 15
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 15
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 15
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 15
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 15
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 15
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 15
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 15
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 15
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 15
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 15
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 15
MLYS Mineralys Therapeutics 09/19 39.2700 -0.6000 -1.50 2,477,540 15
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 15
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 15
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 15
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 15
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 15
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 15
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 15
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 15
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 15
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 15
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 15
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 15
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 15
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 15
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 15
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 15
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 15
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 15
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 15
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 15
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 15
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 15
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 15
SVRA Savara 09/19 3.5300 -0.0700 -1.94 3,687,856 15
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 15
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 15
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 15
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 15
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 15
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 15
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 15
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 15
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
TRDA Entrada Therapeutics 09/19 5.4200 -0.1300 -2.34 489,346 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 15
TSHA Taysha Gene Therapies 09/19 2.8300 -0.1600 -5.35 16,905,311 15
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 15
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 15
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 15
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 15
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 15
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 15
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 15