首頁 / 個股資料 / 相關公司 / ETF成分股
Greenwich LifeSciences, Inc.
〈GLSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 8
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 8
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 8
AIP Arteris 09/05 8.8600 0.0200 0.23 474,804 8
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,907,778 8
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 8
SPIR Spire Global 09/05 8.8700 0.1100 1.26 529,422 8
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 8
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,967,485 8
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 8
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 8
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,357,829 8
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 8
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 8
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 8
THRY Thryv 09/05 12.5000 0.1000 0.81 446,277 8
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,165 8
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 8
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 8
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 8
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 8
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 8
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,660,650 8
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 8
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,553 8
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 8
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 8
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 8
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,198,448 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 8
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 8
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 8
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 8
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,656,063 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,167 8
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 8
ARAY Accuray 09/05 1.5100 0 0 787,026 8
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,235,105 8
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 8
CDXS Codexis 09/05 2.4200 0 0 722,273 8
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,587,334 8
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 8
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,962 8
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,049,916 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 708,131 8
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 8
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 8
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,308 8
HROW Harrow 09/05 36.9900 0.7900 2.18 354,910 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 8
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,683 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 8
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 8
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 8
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,082,968 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 8
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,205 8
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 8
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 8
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,111,719 8
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 8
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,377 8
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 8
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 8
RDW Redwire 09/05 8.3200 0.1100 1.34 2,192,454 8
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 8
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 8
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 8
INOD Innodata 09/05 43.4800 2.3800 5.79 2,916,431 8
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 8
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 8
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,588 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
EOLS Evolus 09/05 7.6600 0.1500 2.00 511,874 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,066,801 8
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 8
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 8
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,293,420 8
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 8
BASE Couchbase 09/05 24.4400 0 0 809,910 8
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 8
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,206,680 8
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,432 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 8
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 8
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 8
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 8
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 8
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,391 8
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 8
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,060,314 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 8
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,251 8
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,447,836 8
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 8
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 8
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 8
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 8
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 8
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 8
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 8
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 8
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 8
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,207,260 8
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 8
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 8
BLZE Backblaze 09/05 8.7000 0.0100 0.12 527,705 8
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 938,484 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 8
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,336,970 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 8
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,068 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 8
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 8
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,620 8
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 8
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 8
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 8
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,449 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 8
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 8
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 8
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 8
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 8
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 48,729 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 8
NRC National Research 09/05 15.4000 0.4400 2.94 132,954 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 8
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 8
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,843,005 8
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,869 8
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 8
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 8
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,172,921 8
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 8
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 8
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 350,899 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 8
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 8
OABI OmniAb 09/05 1.7100 0.1100 6.88 305,712 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 488,973 8
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,641,001 8
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 8