首頁 / 個股資料 / 相關公司 / ETF成分股
Greenwich LifeSciences, Inc.
〈GLSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 8
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 8
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 8
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 8
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 8
DC Dakota Gold 09/04 4.3500 -0.2300 -5.02 865,428 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 8
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 8
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 8
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 8
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 8
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 8
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 8
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 8
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 8
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 8
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 8
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 8
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 8
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 8
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 8
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 8
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 8
KFS Kingsway Financial Services 09/04 14.2500 0.2400 1.71 44,875 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 8
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 8
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 8
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 8
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 8
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 8
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 8
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
SGHT Sight Sciences 09/04 3.7300 -0.0700 -1.84 172,845 8
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 8
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 8
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 8
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 8
BASE Couchbase 09/04 24.4400 0.0200 0.08 609,415 8
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 8
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 8
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 8
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 8
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 8
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 8
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 8
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 8
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 8
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 8
BLZE Backblaze 09/04 8.6900 0.2900 3.45 626,130 8
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 8
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 8
CDRE Cadre Holdings 09/04 31.9000 1.4700 4.83 397,083 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 8
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 8
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 8
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 8
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 8
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 8
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 8
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 8
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 8
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 8
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 8
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 8
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 8
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 8
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 8
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 8
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 8
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 8
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 8
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 8
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 8
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 8
ATOM Atomera 09/04 3.2800 0.1800 5.81 272,380 8
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 8
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 8
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 8
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 8
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 8
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 8
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 8
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 8
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 8
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 8
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 8
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 8
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 8
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 8
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 8
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 8
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 8
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 8
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 8
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 8
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 8
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 8
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 8
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 8
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 8
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 8
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 8
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 8
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 8
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 8
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 8
SKYT SkyWater 09/04 10.8100 0.1500 1.41 849,105 8
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 8
PAYS Paysign 09/04 5.2400 -0.0500 -0.95 479,191 8
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 8
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 8
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 8
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 8
METC Ramaco Resources - Class A 09/04 24.9800 0.8100 3.35 2,189,105 8
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 8
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 8
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 8
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 8
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 8
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 8
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 8
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 8
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 8
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 8
RCAT Red Cat Holdings 09/04 8.5100 -0.0600 -0.70 2,838,341 8
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 8
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 8
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 8
GOSS Gossamer Bio 09/04 2.5100 -0.0700 -2.71 3,365,556 8
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 8
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 8
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 8