首頁 / 個股資料 / 相關公司 / ETF成分股
Golar LNG Limited
〈GLNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 592
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 344
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 117
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 95
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 92
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 36
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 34
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 33
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 30
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 29
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 29
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 29
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 29
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 28
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 28
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 28
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 28
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 28
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 28
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 28
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 27
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 27
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 27
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 27
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 27
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 27
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 27
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 27
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 27
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 27
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 26
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 26
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 26
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 26
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 26
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 26
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 26
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 26
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 26
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 26
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 26
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 26
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 26
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 26
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 26
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 26
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 26
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 26
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 26
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 26
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 26
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 26
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 26
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 26
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 26
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 26
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 26
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 25
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 25
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 25
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 25
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 25
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 25
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 25
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 25
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 25
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 25
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 25
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 25
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 25
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 25
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 25
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 25
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 25
PRA ProAssurance 09/05 23.7600 0 0 380,452 25
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 25
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 25
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 25
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 25
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 25
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 25
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 25
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 25
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 25
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 25
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 25
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 25
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 25
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 25
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 25
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 25
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 25
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 25
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 25
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 25
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 25
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 25
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 25
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 25
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 25
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 25
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 25
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 25
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 25
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 25
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 25
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 25
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 25
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 25
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 25
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 25
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 25
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 25
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 25
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 25
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 25
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 25
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 25
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 25
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 25
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 25