首頁 / 個股資料 / 相關公司 / ETF成分股
Global-E Online Ltd.
〈GLBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 24
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 23
MNDY monday.com 09/05 185.7300 3.3100 1.81 956,454 21
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 20
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 19
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,479 18
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 16
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 15
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 15
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 15
GRAB Grab 09/05 5.1600 0.1100 2.18 35,099,870 14
ODD ODDITY Tech 09/05 63.0000 0.8700 1.40 702,029 14
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 14
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 14
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 13
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 13
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 12
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 12
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11
TSEM Tower Semiconductor 09/05 63.2100 0.2400 0.38 993,257 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 11
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 11
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 11
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 11
GTLB GitLab 09/05 45.7300 2.2700 5.22 7,984,713 11
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 11
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 11
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 11
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 11
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,039,115 11
CAMT Camtek 09/05 78.7500 0.5500 0.70 247,857 11
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 11
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,836 11
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 11
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,445,297 11
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 11
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 10
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 10
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 2,001,893 10
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,434 10
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 10
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 10
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 10
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 10
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 10
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 10
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 10
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 10
NVMI Nova 09/05 255.7000 4.7600 1.90 504,989 10
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 10
RBLX Roblox 09/05 127.6900 -2.1000 -1.62 6,947,739 10
TOST Toast 09/05 41.2200 0.1100 0.27 7,075,271 10
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 10
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 10
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 10
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 10
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 9
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 9
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 9
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 9
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 9
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 9
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 9
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 9
NTRA Natera 09/05 168.0200 1.4600 0.88 776,031 9
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 9
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 9
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,484 9
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 9
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,290,545 9
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 9
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 9
AGL agilon health 09/05 1.2000 -0.0100 -0.83 11,904,869 9
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 9
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 9
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 9
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 9
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 9
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 9
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 9
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,624 9
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 9
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 9
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 9
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 9
CPNG Coupang 09/05 28.9100 0.1800 0.63 8,167,705 9
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 9
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 9
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 9
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 9
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,541 9
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 9
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 8
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 8
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 8
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 8
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 8
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 8
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 8
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 8
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 8
ALAB Astera Labs 09/05 191.2000 3.2500 1.73 6,502,946 8
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 8
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 8
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 8
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 8
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 8
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 8
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 8
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 8
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,191 8
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 8
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 8
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 8
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,376 8
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 8
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 8
MMYT MakeMyTrip Limited 09/05 100.4500 0.3600 0.36 897,037 8
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 8
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,634,672 8
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 8
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 8
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 8
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 8
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 8
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 8
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 8
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,405,067 8
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 8
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 8
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 8
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 8
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 8
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 8
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 8
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 8
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 8