首頁 / 個股資料 / 相關公司 / ETF成分股
Global-E Online Ltd.
〈GLBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,052 25
NXT NEXTracker 10/21 89.7000 0.8800 0.99 2,399,908 24
MNDY monday.com 10/21 192.2800 6.2600 3.37 836,543 21
SE Sea 10/21 164.6000 -1.1000 -0.66 3,881,849 20
WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,592 20
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,539,962 18
CHKP Check Point Software 10/21 196.7500 3.6000 1.86 612,513 16
IAG IAMGOLD Corp. 10/21 12.1900 -1.4800 -10.83 19,344,381 16
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,371,350 15
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,343 15
GRAB Grab 10/21 5.6000 -0.0700 -1.23 48,835,674 15
SAP SAP 10/21 280.4600 2.5500 0.92 2,044,778 15
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,136,702 15
MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,408 15
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,284 14
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 14
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,567,429 13
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 13
CAMT Camtek 10/21 120.3800 -2.5100 -2.04 402,175 13
ODD ODDITY Tech 10/21 50.7100 -0.8750 -1.70 301,120 13
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 12
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,813,488 12
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,071,639 12
DSY Big Tree Cloud 10/21 0.6750 -0.0350 -4.93 272,791 11
GTLB GitLab 10/21 49.5100 2.4100 5.12 5,026,005 11
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 11
ETSY Etsy 10/21 71.9400 0.6000 0.84 2,153,639 11
TSEM Tower Semiconductor 10/21 74.3900 -1.0500 -1.39 667,905 11
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,896,998 11
META Meta 10/21 733.2700 1.1000 0.15 7,704,678 11
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 11
NVMI Nova 10/21 333.3550 -3.7350 -1.11 236,428 11
NICE NICE 10/21 134.5200 2.3100 1.75 669,298 11
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,539 11
DASH DoorDash 10/21 261.9700 -3.4000 -1.28 2,028,217 11
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 799,070 11
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,023 11
BN Brookfield 10/21 45.2000 0.0800 0.18 2,981,807 11
TLX Telix 10/21 10.9200 0.1300 1.20 44,454 11
FROG JFrog 10/21 48.8000 0.8100 1.69 709,514 11
BG Bunge 10/21 94.7300 -2.5200 -2.59 1,884,603 11
UCB United Community Banks 10/21 30.2200 -0.2700 -0.89 686,262 11
CHWY Chewy 10/21 36.9800 -0.4800 -1.28 5,011,844 11
CVNA Carvana 10/21 355.8700 18.2700 5.41 2,764,131 11
CON Concentra 10/21 20.3700 0.2000 0.99 454,146 10
OR OR Royalties 10/21 34.0900 -3.4600 -9.21 2,736,830 10
APA APA 10/21 22.5800 0.0900 0.40 4,292,146 10
SOL Emeren 10/21 1.8700 0.0100 0.54 90,907 10
ACA Arcosa 10/21 94.7400 1.0800 1.15 189,954 10
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,312 10
COHR Coherent 10/21 120.7900 0.5900 0.49 2,993,003 10
RKT Rocket 10/21 17.0400 -0.0900 -0.53 44,041,733 10
NXPI NXP Semiconductors 10/21 222.3400 2.5200 1.15 1,934,779 10
CLBT Cellebrite 10/21 18.5000 0.4500 2.49 1,095,924 10
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,036 10
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,577,377 10
TSCO Tractor Supply Company 10/21 54.7700 -0.5200 -0.94 4,685,552 10
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 10
AIR AAR 10/21 84.7300 0.7100 0.85 221,402 10
FUTU Futu Holdings 10/21 169.2100 1.3900 0.83 1,513,310 10
ALV Autoliv 10/21 118.1900 0.5100 0.43 842,836 10
ESLT Elbit Systems 10/21 484.7600 -5.8900 -1.20 74,174 10
UBER Uber 10/21 93.0300 -0.6700 -0.72 10,497,166 10
ENLT Enlight 10/21 32.8200 -1.1400 -3.36 20,820 10
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 10
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,059 10
TOST Toast 10/21 38.5500 0.8800 2.34 6,324,978 10
MCY Mercury General Corporation 10/21 79.9600 0.4500 0.57 141,297 10
AMS American Shared Hospital Services 10/21 2.3200 -0.0600 -2.52 11,369 10
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 10
CCEP Coca-Cola Europacific Partners 10/21 91.7800 1.0000 1.10 1,594,074 10
PDD PDD 10/21 130.7100 -0.8500 -0.65 3,610,474 10
ROKU Roku 10/21 97.4900 1.2100 1.26 2,164,995 10
AD Array Digital Infrastructure 10/21 49.2400 -0.7500 -1.50 106,326 9
ICG Intchains 10/21 1.5601 -0.0199 -1.26 32,006 9
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 9
AFRM Affirm Holdings 10/21 74.4900 2.4100 3.34 5,324,083 9
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 9
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,663 9
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,722 9
ALL Allstate 10/21 193.7400 -0.0500 -0.03 1,240,987 9
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 9
FOUR Shift4 Payments 10/21 76.9100 0.9800 1.29 1,639,169 9
ADM Archer-Daniels-Midland 10/21 61.7200 -1.4700 -2.33 2,822,673 9
DOCS Doximity 10/21 67.9100 -0.0900 -0.13 842,915 9
TEN Tsakos Energy Navigation 10/21 22.1900 -0.3100 -1.38 266,522 9
GH Guardant Health 10/21 67.5100 -2.6900 -3.83 2,548,587 9
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,659,963 9
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,012,796 9
HEI Heico 10/21 315.1400 2.1200 0.68 216,573 9
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,835 9
EL Estee Lauder Companies, Inc. 10/21 98.5400 -3.9800 -3.88 5,337,196 9
DDOG Datadog 10/21 156.2500 -0.0450 -0.03 2,104,897 9
G Genpact 10/21 40.2900 0.4300 1.08 1,263,108 9
MRK Merck 10/21 87.6200 1.3000 1.51 9,851,697 9
CRDO Credo 10/21 144.1700 -7.4900 -4.94 5,263,276 9
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,391 9
EBAY eBay Inc. 10/21 94.9800 -0.6700 -0.70 4,381,249 9
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 852,739 9
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,642 9
IHG InterContinental Hotels Group PLC 10/21 122.1300 1.8100 1.50 120,497 9
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,521 9
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,140 9
CPNG Coupang 10/21 31.4300 -0.2600 -0.82 4,066,880 9
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,377 9
APP Applovin 10/21 552.6400 -13.3000 -2.35 4,188,498 9
RBLX Roblox 10/21 133.1600 -1.6800 -1.25 4,714,041 9
CLS Celestica 10/21 264.6900 -8.8100 -3.22 1,833,034 9