首頁 / 個股資料 / 相關公司 / ETF成分股
Global-E Online Ltd.
〈GLBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 25
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 24
MNDY monday.com 10/20 186.0200 4.4400 2.45 660,751 21
SE Sea 10/20 165.7000 5.6400 3.52 4,097,814 20
WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 20
SPOT Spotify 10/20 675.5300 4.0100 0.60 1,077,499 18
CHKP Check Point Software 10/20 193.1500 2.5000 1.31 779,744 16
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 16
GRAB Grab 10/20 5.6700 0.0300 0.53 30,957,461 15
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 15
MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 15
SHOP Shopify 10/20 164.7100 6.9500 4.41 6,266,170 15
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 15
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 15
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 14
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 14
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 13
CAMT Camtek 10/20 122.8900 2.1600 1.79 510,466 13
ODD ODDITY Tech 10/20 51.5850 0.7350 1.45 388,028 13
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 13
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 12
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 12
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 12
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 11
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 11
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 11
NVMI Nova 10/20 337.0900 6.3400 1.92 241,729 11
CHWY Chewy 10/20 37.4600 0.0200 0.05 4,587,390 11
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 11
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 11
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 11
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 11
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 11
ETSY Etsy 10/20 71.3400 0.8800 1.25 2,170,819 11
TSEM Tower Semiconductor 10/20 75.4400 1.6800 2.28 1,012,001 11
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 11
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 11
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 11
GTLB GitLab 10/20 47.1000 1.7900 3.95 3,531,966 11
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 11
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 11
DASH DoorDash 10/20 265.3700 2.3100 0.88 2,376,178 11
CVNA Carvana 10/20 337.6000 3.7900 1.14 2,401,309 11
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 11
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 10
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 10
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 10
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 10
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 10
ENLT Enlight 10/20 33.9600 -0.1000 -0.29 21,760 10
CLBT Cellebrite 10/20 18.0500 -0.1300 -0.72 1,286,226 10
ESLT Elbit Systems 10/20 490.6500 10.6500 2.22 68,846 10
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 10
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 10
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 10
CCEP Coca-Cola Europacific Partners 10/20 90.7800 0.2400 0.27 1,192,612 10
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 10
TOST Toast 10/20 37.6700 0.1700 0.45 4,088,755 10
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 10
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 10
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 10
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 10
ALX Alexander's Inc. 10/20 236.5000 0.6300 0.27 67,416 10
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 10
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 10
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,840 10
FUTU Futu Holdings 10/20 167.8200 4.2900 2.62 1,802,850 10
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 10
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 10
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 10
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 10
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 10
UBER Uber 10/20 93.7000 1.4000 1.52 11,274,925 10
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 9
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 9
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 9
AFRM Affirm Holdings 10/20 72.0800 4.1800 6.16 4,928,465 9
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 9
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 9
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 9
CPNG Coupang 10/20 31.6900 0.4800 1.54 4,572,602 9
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 9
APP Applovin 10/20 565.9400 -33.3700 -5.57 6,529,825 9
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 9
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 9
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 9
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 9
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 9
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 9
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 9
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 9
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 9
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 9
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 9
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 9
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 9
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 9
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 9
ICG Intchains 10/20 1.5800 0.0900 6.04 89,386 9
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 9
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 9
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 9
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 9
RBLX Roblox 10/20 134.8400 1.9200 1.44 4,895,713 9
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 9
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 9
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 9
NTRA Natera 10/20 188.6000 6.9100 3.80 1,737,329 9