首頁 / 個股資料 / 相關公司 / ETF成分股
Guild Holdings Company
〈GHLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
ACDC ProFrac 09/19 3.5900 -0.1400 -3.75 3,197,468 3
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 3
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 3
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 3
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 3
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 3
AMPY Amplify Energy 09/19 4.4700 -0.0100 -0.22 575,197 3
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 3
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 3
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 3
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 3
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 3
ASRT Assertio Holdings 09/19 0.9043 -0.0704 -7.22 636,499 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 3
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 3
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 3
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 3
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 3
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 3
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 3
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 3
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 3
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 3
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 3
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 3
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 3
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 3
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 3
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 3
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 3
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 3
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 3
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 3
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 3
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 3
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 3
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 3
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 3
CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 3
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 3
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 3
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 3
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 3
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 3
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 3
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 3
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 3
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 3
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 3
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 3
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 3
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 3
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 3
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 3
FSUN FirstSun Capital Bancorp 09/19 39.6700 0.2000 0.51 675,807 3
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 3
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 3
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 3
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 3
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 3
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 3
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 3
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 3
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 3
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 3
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 3
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 3
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 3
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 3
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 3
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 3
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 3
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 3
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 3
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 3
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 3
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 3
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 3
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 3
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 3
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 3
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 3
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 3
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 3
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 3
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 3
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 3
MATV Mativ 09/19 12.2800 -0.4600 -3.61 1,292,019 3
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 3
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 3
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 3
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 3
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 3
METC Ramaco Resources - Class A 09/19 30.4200 -0.5000 -1.62 5,827,858 3
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 3
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 3
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 3
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 3
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 3
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 3
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NVGS Navigator Holdings Ltd. 09/19 16.5000 -0.3500 -2.08 241,931 3
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 3
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 3
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 3
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 3
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 3
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 3
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 3
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 3
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 3
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 3
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 3
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 3
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 3
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 3
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 3
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 3
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 3
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 3
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 3
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 3
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 3
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 3
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 3
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 3
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 3
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 3
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 3
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 3
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 3
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 3
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 3
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 3
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 3
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 3
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 3
SPHR Sphere Entertainment 09/19 59.7100 -1.0300 -1.70 1,447,425 3
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 3
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 3
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 3
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 3
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 3
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 3
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 3
TBLA Taboola 09/19 3.5000 -0.0100 -0.28 1,840,574 3
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 3
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 3
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 3
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 3
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 3
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 3
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 3
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 3
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 3
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 3
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 3
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 3
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 3
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 3
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 3
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 3
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 3
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 3
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 3
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 3