首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Holdings Company
〈GHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 118
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 102
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 97
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 95
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 95
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 94
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 90
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,071 86
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 84
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 82
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 82
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 81
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 81
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 81
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 81
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 80
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 80
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,080 78
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 77
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 77
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 77
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 76
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 76
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,044 76
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 75
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 75
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,486,620 75
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 74
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 74
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 74
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,600 73
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 73
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,404 73
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 73
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 73
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 73
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 72
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 72
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 72
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 72
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,015 72
MAN ManpowerGroup 09/05 41.2600 -0.0500 -0.12 786,398 72
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 72
PII Polaris 09/05 59.1600 1.2100 2.09 1,239,907 72
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 71
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,718 71
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 71
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 71
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 71
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,229 71
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,174 70
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 70
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 70
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,059 70
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 70
ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 69
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 69
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 69
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 69
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 69
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,798 69
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 69
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 69
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 68
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 68
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 68
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 68
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 68
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 68
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 68
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 68
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 68
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 68
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 68
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 68
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 67
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,171 67
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 67
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 67
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 67
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 67
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 66
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,074 66
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 66
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 66
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 66
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 66
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 66
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 66
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 66
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 66
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 66
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 66
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 66
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 66
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 66
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 65
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,128,704 65
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 65
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 65
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 65
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 65
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 65
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,989 65
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 65
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,925 65
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 65
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 65
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 65