首頁 / 個股資料 / 相關公司 / ETF成分股
Graham Holdings Company
〈GHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 118
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 102
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 97
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 95
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 95
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 94
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 90
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 86
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 84
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 82
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 82
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 81
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 81
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 81
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 81
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 80
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 80
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 78
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 77
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 77
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 77
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 76
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 76
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 76
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 75
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 75
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 75
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 74
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 74
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 74
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 73
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 73
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 73
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 73
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 73
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 73
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 72
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 72
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 72
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 72
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 72
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 72
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 72
WU Western Union Co. 09/04 8.7200 0 0 6,842,176 72
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 71
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 71
KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 71
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 71
OGS ONE Gas, Inc. 09/04 75.2100 -0.1800 -0.24 279,475 71
NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 71
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 70
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 70
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 70
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 70
SBRA Sabra Healthcare REIT 09/04 19.0800 0.0800 0.42 1,657,518 70
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 69
PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 69
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 69
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 69
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 69
ASH Ashland 09/04 54.2400 0.0800 0.15 397,430 69
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 69
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 69
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 68
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 68
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 68
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 68
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 68
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 68
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 68
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 68
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 68
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 68
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 68
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 68
CR Crane 09/04 185.0900 2.5300 1.39 324,359 67
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 67
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 67
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 67
AVT Avnet 09/04 53.5400 1.1100 2.12 1,569,198 67
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 67
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 66
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 66
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 66
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 66
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 66
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 66
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 66
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 66
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 66
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 66
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 66
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 66
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 66
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 66
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 66
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 65
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 65
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 65
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 65
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 65
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 65
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 65
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 65
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 65
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 65
KRG Kite Realty Group Trust 09/04 23.0300 0.2700 1.19 1,751,207 65
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 65