首頁 / 個股資料 / 相關公司 / ETF成分股
GlobalFoundries Inc.
〈GFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 141
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 134
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 124
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 121
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 105
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 100
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 94
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 93
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 92
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 89
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 88
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 88
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 87
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,045,244 87
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 87
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 86
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 86
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 86
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 85
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,230 85
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,285 85
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 83
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,152 83
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 83
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 83
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 82
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 81
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 80
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 80
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,354 79
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 78
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,407 78
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,581,911 78
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 77
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,190,158 77
COST Costco 09/05 963.4800 7.5800 0.79 1,928,399 77
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 77
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,537 77
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 77
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,764 76
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,458 76
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 75
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 75
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 75
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 74
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 74
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 74
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 74
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 74
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 74
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,822 74
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 74
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,680 74
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 73
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 73
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,239 73
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 72
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 72
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,326 72
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 72
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 72
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,484 72
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 71
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 71
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 71
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 71
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 71
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 71
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 70
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 70
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 70
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,466 70
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 70
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 69
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 69
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,788,909 69
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,880 69
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 69
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 68
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 67
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 67
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 67
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 67
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,323 67
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,338 66
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,584,226 66
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 66
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 66
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 66
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 66
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 65
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 65
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 65
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,980 65
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,242 64
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,332 64
META Meta 09/05 752.4500 3.8000 0.51 9,661,251 64
CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 64
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 63
GM General Motors 09/05 58.2700 0.1200 0.21 7,376,490 63
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 63
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,404 63
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 63
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,289,338 63