首頁 / 個股資料 / 相關公司 / ETF成分股
GlobalFoundries Inc.
〈GFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 141
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 134
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 124
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 121
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 105
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,813 100
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,667 94
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,980,051 93
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 92
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 89
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 88
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,042,126 88
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,041,375 87
MU Micron 09/05 131.3700 7.1600 5.76 28,397,428 87
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,043,886 87
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,483 86
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 86
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,109 86
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,229 85
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,282 85
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,533 85
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 83
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,454 83
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,754,116 83
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 83
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 82
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 81
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 80
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,950,931 80
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,083,880 80
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,197 79
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,402 78
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,701,880 78
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,570,126 78
COST Costco 09/05 963.4800 7.5800 0.79 1,927,783 77
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,495 77
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 77
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 77
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,087,623 77
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,180,915 77
MAR Marriott International 09/05 264.7000 -4.1500 -1.54 1,378,439 76
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,716 76
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,362 75
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 75
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 75
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,150 74
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,632,306 74
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,849,639 74
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,002 74
T AT&T 09/05 29.5900 0.0100 0.03 25,096,167 74
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,726 74
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,676,518 74
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 74
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 74
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,307,116 73
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,232 73
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,661,928 73
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,113 72
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 72
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,382,267 72
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,136,533 72
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 72
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,497 72
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 71
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,814 71
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,113 71
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,218,484 71
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 71
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 71
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,493,151 70
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 70
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 70
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,223 70
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,018,166 70
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,879 69
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,196 69
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,802 69
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,140,319 69
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,767,866 69
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,553 68
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,322 67
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 67
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,688 67
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 67
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 67
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,622,972 66
DOW Dow 09/05 24.5000 0.5900 2.47 18,474,028 66
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,955 66
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,230 66
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 66
CPRT Copart 09/05 48.5700 -1.4000 -2.80 17,581,501 66
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,378,519 65
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,357 65
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 65
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,307 65
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 64
META Meta 09/05 752.4500 3.8000 0.51 9,658,241 64
CDW CDW 09/05 169.7300 3.4800 2.09 1,438,793 64
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,227 64
APP Applovin 09/05 490.2400 -9.7300 -1.95 8,251,738 63
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 63
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,912 63
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,402 63
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,619,980 63
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,159 63