首頁 / 個股資料 / 相關公司 / ETF成分股
GFL Environmental Inc.
〈GFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 64
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 45
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 44
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 44
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 40
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 36
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 35
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 34
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 33
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 33
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 33
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 33
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 33
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 32
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 31
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 31
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 30
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 30
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 30
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 30
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 30
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 29
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 29
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 28
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 28
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 28
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 28
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 28
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 28
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 28
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 27
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 27
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 27
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 27
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 27
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 27
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 27
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 27
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 27
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 26
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 26
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 26
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 26
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 26
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 26
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 25
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 25
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 25
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 25
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 25
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 25
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 24
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 24
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 24
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 24
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 24
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 24
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 24
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 24
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,304 24
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 24
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 24
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 24
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 24
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 24
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 24
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 24
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 23
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 23
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 23
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 23
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 23
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 23
GLE Global Engine 09/05 0.7812 0.0380 5.11 226,969 23
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,968 23
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 23
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 23
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 23
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,728,628 23
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 23
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 23
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 22
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 22
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 22
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 22
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 22
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 22
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,688,549 22
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 22
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 22
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 22
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 22
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 22
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,479 22
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 22
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 22
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 22
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 22
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 22
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 22
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 22