首頁 / 個股資料 / 相關公司 / ETF成分股
GFL Environmental Inc.
〈GFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 12/19 16.7900 0.6700 4.16 17,225,178 75
BN Brookfield 12/19 45.2800 0.5100 1.14 3,197,974 53
SAN Banco Santander 12/19 11.7000 0.0400 0.34 3,406,368 49
SAP SAP 12/19 244.3300 0.0200 0.01 1,567,408 49
SU Suncor Energy 12/19 42.7500 0.3500 0.83 4,017,671 48
RIO Rio Tinto 12/19 78.3200 0.6900 0.89 2,802,123 44
NXT Nextpower 12/19 88.7000 1.3100 1.50 3,320,884 42
PRU Prudential Financial 12/19 114.9900 -0.5600 -0.48 3,239,608 39
SUN Sunoco 12/19 52.1300 -0.1800 -0.34 619,186 39
TRI Thomson Reuters 12/19 131.6300 0.1600 0.12 3,279,812 38
CLS Celestica 12/19 292.2900 21.3700 7.89 3,770,427 38
SHOP Shopify 12/19 169.5700 2.7700 1.66 13,848,980 37
ORA Ormat Technologies 12/19 110.7900 0.4800 0.44 1,216,397 36
L Loews 12/19 106.5800 0.7200 0.68 1,653,087 35
OR OR Royalties 12/19 36.9700 1.3800 3.88 4,133,631 35
TSCO Tractor Supply 12/19 51.4000 -0.9300 -1.78 8,307,725 35
K Kellanova 12/11 83.4400 0 0 0 34
DTE DTE Energy 12/19 127.6400 -2.2600 -1.74 2,828,122 33
RBA RB Global 12/19 104.1500 -0.2700 -0.26 1,412,050 33
T AT&T 12/19 24.1500 -0.1100 -0.45 89,818,677 33
EQT EQT 12/19 53.8700 0.1100 0.20 11,632,115 33
TEL TE Connectivity 12/19 229.9800 4.0100 1.77 4,714,781 33
VOD Vodafone 12/19 12.8400 0.0400 0.31 2,342,486 33
DSY Big Tree Cloud 12/19 0.3112 0.0058 1.90 97,372 33
ADM Archer-Daniels-Midland 12/19 58.2400 -0.0600 -0.10 7,828,845 32
RKT Rocket 12/19 19.0800 0.4300 2.31 19,587,932 32
PPL PPL 12/19 34.2900 -0.4600 -1.32 13,265,185 32
H Hyatt Hotels 12/19 164.5700 2.0100 1.24 1,067,132 32
ALL Allstate 12/19 205.0000 0.0700 0.03 4,280,596 31
HEI Heico 12/19 326.6700 17.9400 5.81 1,093,553 31
MRK Merck 12/19 101.0900 0.4000 0.40 44,955,645 31
DG Dollar General 12/19 137.2800 0.6000 0.44 5,137,233 31
CP Canadian Pacific Kansas City 12/19 74.2000 -0.0100 -0.01 3,054,781 31
KEY KeyCorp 12/19 20.9800 0.0400 0.19 13,378,252 31
TRP TC Energy 12/19 54.3700 0.2900 0.54 2,851,726 31
CCO Clear Channel Outdoor 12/19 2.0400 -0.0200 -0.97 4,094,821 30
AGI Alamos Gold 12/19 38.4800 0.7800 2.07 8,171,615 30
NTR Nutrien 12/19 62.2800 0.6500 1.05 2,458,731 30
EL Estee Lauder Companies, Inc. 12/19 108.0000 0.0600 0.06 7,304,202 30
ENB Enbridge 12/19 46.6300 -0.1100 -0.24 3,566,606 30
FER Ferrovial SE 12/19 66.3900 -0.0900 -0.14 62,023,066 30
TLX Telix 12/19 7.8000 -0.0100 -0.13 195,168 30
STN Stantec 12/19 94.2000 1.0100 1.08 473,553 30
SOL Emeren 12/12 1.9400 0.0100 0.52 610,828 30
GSK GSK 12/19 48.6100 0.3200 0.66 3,281,370 30
CSL Carlisle 12/19 328.7400 -1.9300 -0.58 1,621,216 30
HLN Haleon 12/19 9.9000 0.0600 0.61 9,339,337 29
IHG InterContinental Hotels Group PLC 12/19 142.8500 2.3900 1.70 152,122 29
WES Western Midstream Partners - Common Units Represe 12/19 39.0700 -0.0800 -0.20 1,644,371 29
CM CIBC 12/19 92.8800 0.5500 0.60 1,256,466 29
NEM Newmont 12/19 101.2900 1.9500 1.96 27,801,577 29
WPM Wheaton Precious Metals 12/19 119.7000 4.2500 3.68 3,762,736 29
ALV Autoliv 12/19 121.0700 0.9200 0.77 1,198,614 29
PAAS Pan American Silver 12/19 51.7700 1.7200 3.44 11,740,146 29
ARGX argenx 12/19 854.9900 7.9400 0.94 371,084 29
LAND Gladstone Land 12/19 8.7900 -0.1100 -1.24 594,540 28
ASML ASML Holding 12/19 1,056.0200 19.7100 1.90 2,319,777 28
TD Toronto-Dominion Bank 12/19 92.8200 0.3000 0.32 2,936,809 28
NWG NatWest Group 12/19 17.3100 0.1700 0.99 2,564,073 28
AEM Agnico Eagle Mines 12/19 174.2100 5.6000 3.32 6,564,757 28
AIR AAR 12/19 82.7100 0.8300 1.01 1,783,967 28
BAM Brookfield Asset Management 12/19 52.1900 -0.1100 -0.21 2,235,256 28
GLE Global Engine 12/19 0.4620 0.0075 1.65 557,076 27
FNV Franco-Nevada Corporation 12/19 211.8800 3.3100 1.59 1,639,324 27
FPH Five Point Holdings 12/19 5.4900 -0.1600 -2.83 121,250 27
CBK Commercial Bancgroup 12/19 25.3200 0.0700 0.28 1,268,680 27
BMO BANK OF MONTREAL 12/19 129.7200 0.8000 0.62 538,413 27
BNS Scotiabank 12/19 72.5400 0.5000 0.69 1,676,596 27
ENR Energizer Holdings 12/19 19.8100 -0.4200 -2.08 2,245,652 27
QSR Restaurant Brands International 12/19 70.0500 0.1400 0.20 2,990,756 27
MG Mistras Group 12/19 12.8000 0.1200 0.95 670,028 27
SLF Sun Life Financial Inc. 12/19 61.5400 0.1300 0.21 535,507 27
RY Royal Bank Of Canada 12/19 168.7400 1.6000 0.96 1,022,556 27
IMO Imperial Oil 12/19 84.1200 0.4000 0.48 853,295 27
NA Nano Labs 12/19 3.1200 0.1300 4.35 46,171 27
AMS American Shared Hospital Services 12/19 2.0800 -0.0200 -0.95 14,239 27
MFC Manulife Financial Corporation 12/19 36.1600 -0.0100 -0.03 1,731,844 27
CNR Core Natural Resources 12/19 88.3700 -0.7300 -0.82 2,074,075 27
III Information Services Group 12/19 5.9200 -0.0500 -0.84 387,618 26
ASM Avino Silver & Gold Mines 12/19 6.4200 0.2200 3.55 4,793,305 26
CFR Cullen/Frost Bankers Inc. 12/19 129.0200 0.2800 0.22 986,176 26
OTEX Open Text 12/19 33.3700 -0.0900 -0.27 761,810 26
ROG Rogers Corp. 12/19 93.6500 1.2800 1.39 307,004 26
GIL Gildan 12/19 63.3900 -1.2400 -1.92 920,727 26
SRG Seritage Growth Properties 12/19 3.3800 0.1100 3.36 392,872 26
CAE CAE 12/19 30.1500 0.6800 2.31 683,663 26
AMP Ameriprise Financial Inc. 12/19 489.1700 1.4800 0.30 1,865,487 26
TFII TFI International 12/19 104.5200 -3.5100 -3.25 400,733 26
WDS Woodside Energy 12/19 14.9000 0.3200 2.19 2,402,751 26
RACE Ferrari 12/19 378.2900 5.6400 1.51 561,394 26
AZN AstraZeneca 12/19 91.3600 0.7500 0.83 8,358,351 26
UCB United Community Banks 12/19 32.2600 -0.1000 -0.31 1,415,814 26
SHEL Shell 12/19 72.0200 0.7100 1.00 5,581,282 26
FTS Fortis 12/19 50.8600 -0.6000 -1.17 631,526 25
AAL American Airlines 12/19 15.7800 0.1700 1.09 42,626,802 25
ALC Alcon 12/19 79.9700 0.4700 0.59 1,001,707 25
TEF Telefonica 12/19 3.9400 -0.0600 -1.50 2,447,644 25
FBK FB Financial 12/19 56.7800 -0.2900 -0.51 1,123,601 25
MC Moelis & Company 12/19 70.0300 -0.0200 -0.03 1,048,510 25
EQNR Equinor 12/19 22.8200 0.1700 0.75 2,770,536 25
ELE Elemental Royalty 12/19 16.3300 1.2800 8.50 238,349 25
EMA Emera 12/19 48.2800 -0.2500 -0.52 229,456 25
CNQ Canadian Natural Resources Ltd. 12/19 31.9000 0.4100 1.30 8,672,261 25
ARX Accelerant 12/19 16.3100 0.4900 3.10 849,071 25
EBS Emergent Biosolutions 12/19 12.4200 0.1200 0.98 1,806,244 25
G Genpact 12/19 47.9100 0.1800 0.38 2,767,506 25
TLS Telos 12/19 5.4100 0.2500 4.84 2,277,575 25
WOW WideOpenWest 12/19 5.2100 0.0400 0.77 1,663,854 25
MT ArcelorMittal 12/19 44.6500 -0.3500 -0.78 858,225 25
AD Array Digital Infrastructure 12/19 51.8600 0.3700 0.72 560,708 25
CCEP Coca-Cola Europacific Partners 12/19 92.1400 0.4700 0.51 4,723,551 25
NVMI Nova 12/19 322.8300 10.0500 3.21 499,332 25
GMAB Genmab 12/19 32.3800 0.8800 2.79 3,243,884 25