首頁 / 個股資料 / 相關公司 / ETF成分股
GFL Environmental Inc.
〈GFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 64
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 45
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 44
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 44
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 40
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 36
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 35
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 34
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 33
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 33
SUN Sunoco 09/03 51.6000 0 0 192,638 33
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 33
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 33
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 32
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 31
L Loews 09/03 96.8800 0.6600 0.69 700,279 31
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 30
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 30
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 30
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 30
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 30
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 29
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 29
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 28
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 28
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 28
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 28
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 28
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 28
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 28
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 27
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 27
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 27
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 27
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 27
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 27
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 27
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 27
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 27
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 27
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 26
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 26
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 26
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 26
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 26
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 26
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 25
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 25
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 25
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 25
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 25
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 25
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 24
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 24
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 24
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 24
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 24
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 24
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 24
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,587,174 24
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 24
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 24
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 24
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 24
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 24
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 24
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 24
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 24
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 23
NA Nano Labs 09/03 5.1800 0 0 57,381 23
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 23
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 23
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 23
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 23
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 23
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 23
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 23
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 23
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 23
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 23
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 23
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 23
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 23
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 22
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 22
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 22
QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,303 22
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 22
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 22
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 22
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 22
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 22
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 22
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 22
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 22
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,942 22
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 22
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 22
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 22
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 22
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 22
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 22
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 22