首頁 / 個股資料 / 相關公司 / ETF成分股
Griffon Corporation
〈GFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 873
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 447
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 202
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 146
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 136
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 129
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 115
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 112
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 110
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 105
THC Tenet Healthcare 11/05 208.6200 0.8900 0.43 981,993 104
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 104
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 103
FG F&G 11/05 29.9100 0.2900 0.98 196,682 103
GS Goldman Sachs 11/05 793.0900 2.2600 0.29 1,832,849 100
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 100
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 100
NRG NRG Energy 11/05 173.1900 5.2000 3.10 3,047,213 98
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 97
CCL Carnival Corporation 11/05 26.9000 0.7900 3.03 21,405,875 95
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 94
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 94
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 93
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 92
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 92
RIG Transocean 11/05 3.9000 0 0 41,834,697 92
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 91
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 91
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 91
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 91
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 91
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 90
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 90
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 90
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 90
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 90
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 89
BAC Bank of America 11/05 52.4500 -1.0900 -2.04 54,322,343 89
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 88
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 88
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 88
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 87
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 87
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 87
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 87
POST Post Holdings 11/05 105.4600 -0.2000 -0.19 582,686 87
CZR Caesars Entertainment 11/05 19.9300 -0.0900 -0.45 9,295,031 87
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 86
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 86
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 86
URI United Rentals 11/05 844.5100 -8.2500 -0.97 495,000 86
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 85
ETR Entergy 11/05 96.2800 0.0500 0.05 2,212,765 85
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 85
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 85
JPM JPMorgan Chase 11/05 311.6800 2.4300 0.79 6,865,198 85
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 85
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 84
DY Dycom 11/05 290.1500 8.0200 2.84 433,469 84
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 84
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 84
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 84
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 84
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 84
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 83
HTZ Hertz 11/05 6.6750 -0.0550 -0.82 32,219,985 83
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 83
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 83
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 83
SEE Sealed Air 11/05 36.5900 0.8200 2.29 2,537,249 83
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 83
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 83
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 82
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 82
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 82
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 82
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 82
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 82
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 82
HSBC HSBC Holdings 11/05 70.9200 1.0700 1.53 1,663,400 82
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 82
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 82
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 82
CLF Cleveland-Cliffs 11/05 10.5100 -0.1700 -1.59 21,055,641 82
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 82
BA Boeing 11/05 197.6200 -0.4300 -0.22 9,885,668 81
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 81
EIX Edison International 11/05 56.7800 1.0800 1.94 4,493,335 81
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 81
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 81
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 81
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 81
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 81
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 80
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 80
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 80
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 79
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 79
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 79
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 79
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 79
C Citigroup 11/05 101.6900 0.6800 0.67 9,992,167 79
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 79
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 79
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 79