首頁 / 個股資料 / 相關公司 / ETF成分股
Griffon Corporation
〈GFF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 373
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 151
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 128
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 114
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 114
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 112
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 111
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 104
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 104
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 100
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 99
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 97
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 97
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 95
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 94
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 93
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 93
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 92
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 92
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 92
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 91
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 91
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 91
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 91
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 90
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 90
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 90
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 89
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 88
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 88
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 88
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 88
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 87
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 87
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 87
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 87
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 86
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 86
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 86
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 86
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 85
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 85
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 85
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 85
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 85
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 85
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 85
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 85
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 84
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 84
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 84
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 84
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 84
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 84
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 84
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 84
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 84
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 84
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 83
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 83
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 83
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 83
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 83
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 83
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 83
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 83
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 83
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 83
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 82
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 82
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 82
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 82
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 82
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 82
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 82
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 81
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 81
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 81
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 81
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 80
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 80
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 80
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 80
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 80
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 79
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 79
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 78
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 78
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 78
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 78
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 78
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 78
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 78
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 78
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 78
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 78
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 78
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 78
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 78
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 78