首頁 / 個股資料 / 相關公司 / ETF成分股
GE Vernova Inc.
〈GEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 12/18 174.1400 3.2000 1.87 175,826,146 232
META Meta 12/18 664.4500 14.9500 2.30 20,260,295 226
MSFT Microsoft 12/18 483.9800 7.8600 1.65 28,573,445 225
AVGO Broadcom 12/18 329.8800 3.8600 1.18 54,501,818 221
AAPL Apple 12/18 272.1900 0.3500 0.13 51,630,281 218
AMZN Amazon 12/18 226.7600 5.4900 2.48 50,267,599 216
GOOGL Alphabet - Class A 12/18 302.4600 5.7400 1.93 33,517,948 208
NFLX Netflix 12/18 94.0000 -0.7900 -0.83 37,231,227 207
V Visa 12/18 346.0100 1.6000 0.46 6,805,017 203
GE GE Aerospace 12/18 301.6900 9.5100 3.25 4,495,485 202
ORCL Oracle 12/18 180.0300 1.5700 0.88 36,297,285 202
TSLA Tesla 12/18 483.3700 16.1100 3.45 95,039,715 201
ANET Arista Networks 12/18 124.6200 2.2600 1.85 5,515,199 200
MA Mastercard 12/18 566.2100 0.7400 0.13 2,259,001 199
UBER Uber 12/18 79.6900 0.5500 0.69 18,681,835 199
NOW ServiceNow 12/18 153.3800 -3.0980 -1.98 9,644,020 197
TT Trane Technologies 12/18 385.2200 2.9200 0.76 1,285,674 194
PLTR Palantir Technologies 12/18 185.6900 8.4000 4.74 40,221,376 194
LRCX Lam Research 12/18 164.7000 9.7200 6.27 14,006,265 193
AMD AMD 12/18 201.0600 2.9500 1.49 29,720,136 190
APH Amphenol 12/18 129.6100 3.1000 2.45 8,009,240 189
LLY Eli Lilly 12/18 1,056.8800 15.0900 1.45 3,848,624 188
ETN Eaton 12/18 315.9500 0.1300 0.04 3,826,602 185
KLAC KLA 12/18 1,222.3900 50.3700 4.30 1,056,469 183
CAT Caterpillar 12/18 565.8300 3.9400 0.70 2,193,033 183
APP Applovin 12/18 694.3700 37.2400 5.67 3,596,882 182
BKNG Booking Holdings 12/18 5,345.4700 4.4900 0.08 194,841 181
CRM Salesforce 12/18 257.8500 -0.2900 -0.11 5,654,161 181
COST Costco 12/18 857.5900 -5.0600 -0.59 2,467,502 180
INTU Intuit 12/18 668.8800 8.1000 1.23 2,040,548 180
PWR Quanta Services Inc. 12/18 421.3100 7.0600 1.70 1,099,297 180
GILD Gilead Sciences 12/18 121.4700 0.1100 0.09 5,795,444 180
CEG Constellation 12/18 361.0500 20.0800 5.89 3,773,191 179
CDNS Cadence Design Systems 12/18 315.1000 2.0800 0.66 1,817,161 179
HWM Howmet Aerospace 12/18 198.0000 6.8100 3.56 2,899,899 179
AMAT Applied Materials 12/18 253.5000 5.2300 2.11 8,741,172 178
WMT Walmart 12/18 114.8300 -0.8300 -0.72 21,476,575 178
MU Micron 12/18 248.5500 23.0300 10.21 65,006,099 177
CRWD CrowdStrike Holdings 12/18 477.2600 7.2400 1.54 1,835,071 176
PANW Palo Alto 12/18 185.8800 2.4400 1.33 7,224,299 174
QCOM QUALCOMM 12/18 174.1900 1.8500 1.07 8,967,544 174
TJX TJX 12/18 154.8800 -0.7800 -0.50 5,508,716 173
DASH DoorDash 12/18 230.9400 9.6400 4.36 3,326,767 173
ISRG Intuitive Surgical 12/18 561.8900 5.0300 0.90 1,545,629 173
ABBV AbbVie 12/18 222.8200 -1.4900 -0.66 4,760,352 172
MRK Merck 12/18 100.6900 1.5100 1.52 14,289,261 170
HD Home Depot 12/18 354.9900 -1.7600 -0.49 4,805,210 170
VST Vistra 12/18 166.1700 6.2000 3.88 7,652,476 169
PGR Progressive 12/18 224.8600 -2.4100 -1.06 3,691,962 169
NEM Newmont 12/18 99.3400 -0.1100 -0.11 7,444,957 169
ADP Automatic Data Processing 12/18 260.9700 -4.5000 -1.70 3,508,688 169
FTNT Fortinet 12/18 79.7500 0.3700 0.47 8,069,999 168
AXP American Express 12/18 375.5200 -0.0900 -0.02 2,884,353 168
CSCO Cisco 12/18 76.9500 0.9500 1.25 19,228,791 167
PH Parker Hannifin 12/18 867.9500 4.7600 0.55 699,873 167
JPM JPMorgan Chase 12/18 313.0000 -1.9800 -0.63 11,444,909 167
BSX Boston Scientific 12/18 96.1100 1.6300 1.73 15,707,072 166
ADSK Autodesk 12/18 299.2400 6.2700 2.14 1,960,433 165
ADBE Adobe 12/18 355.8100 1.1500 0.32 3,352,747 165
EMR Emerson Electric 12/18 131.6000 -0.0400 -0.03 2,305,064 165
IBM IBM 12/18 300.4500 -2.8700 -0.95 5,411,669 164
AXON Axon Enterprise 12/18 563.2800 13.2800 2.41 955,663 163
VRTX Vertex Pharmaceuticals 12/18 447.3800 -2.1400 -0.48 1,056,928 162
GOOG Alphabet - Class C 12/18 303.7500 5.6900 1.91 21,040,496 162
EBAY eBay Inc. 12/18 83.6600 0.9500 1.15 3,586,122 161
BAC Bank of America 12/18 54.2600 -0.2900 -0.53 87,419,934 160
MS Morgan Stanley 12/18 172.9600 -1.8400 -1.05 7,993,551 160
ORLY O'Reilly Automotive 12/18 91.7900 -1.0600 -1.14 8,208,660 160
BK Bank of New York Mellon 12/18 114.4500 0.8900 0.78 2,875,125 160
CMI Cummins 12/18 500.6100 3.1700 0.64 929,626 159
T AT&T 12/18 24.2600 -0.1000 -0.41 31,029,190 159
MSI Motorola Solutions 12/18 373.7400 -0.7500 -0.20 2,204,196 159
SCHW Charles Schwab 12/18 97.2300 0.6200 0.64 9,626,324 158
GS Goldman Sachs 12/18 876.3000 3.9700 0.46 2,066,338 158
JNJ Johnson & Johnson 12/18 208.3100 -2.0200 -0.96 7,499,852 158
XOM Exxon Mobil 12/18 116.5400 -0.8700 -0.74 13,705,560 157
URI United Rentals 12/18 800.5300 7.9900 1.01 774,040 157
AMGN Amgen Inc. 12/18 324.4200 -1.5900 -0.49 2,669,155 157
MCK McKesson 12/18 810.5600 4.0400 0.50 671,557 157
RCL Royal Caribbean Group 12/18 286.7300 1.8500 0.65 2,318,630 157
PM Philip Morris International Inc. 12/18 157.3100 -1.3000 -0.82 5,386,444 157
SPGI S&P Global 12/18 506.7100 -3.8800 -0.76 1,567,136 156
CTAS Cintas 12/18 189.8900 2.5200 1.34 3,081,195 156
JCI Johnson Controls 12/18 117.7400 1.3600 1.17 8,073,591 156
MMM 3M 12/18 161.7600 -0.4100 -0.25 2,605,982 156
PG Procter & Gamble 12/18 145.5200 -2.2900 -1.55 12,225,797 155
RSG Republic Services 12/18 213.4600 -1.2700 -0.59 2,178,781 155
KO Coca-Cola 12/18 70.3600 -0.3100 -0.44 15,512,141 155
HOOD Robinhood Markets 12/18 117.1600 1.3600 1.17 24,274,257 155
WDAY Workday 12/18 218.0800 2.0800 0.96 3,234,768 155
RTX RTX 12/18 178.2900 1.0900 0.62 4,090,623 154
TXN Texas Instruments 12/18 176.1900 1.7000 0.97 8,546,191 154
NEE NextEra Energy 12/18 80.8500 0.5600 0.70 9,201,309 154
SNPS Synopsys 12/18 458.1300 5.0600 1.12 1,694,339 154
WM Waste Management 12/18 218.3200 -1.4500 -0.66 1,476,821 154
ACN Accenture 12/18 269.9600 -3.7800 -1.38 6,923,128 154
ADI Analog Devices 12/18 274.9200 3.8800 1.43 4,104,954 153
WDC Western Digital 12/18 175.0100 8.7500 5.26 9,147,140 153
C Citigroup 12/18 112.8300 1.3700 1.23 21,155,772 153
ABNB Airbnb 12/18 133.9900 0.2100 0.16 4,257,799 152
MCD McDonalds 12/18 319.6500 0.9600 0.30 3,335,221 152
WMB Williams Cos. 12/18 58.6600 -0.1800 -0.31 6,624,035 152
AZO AutoZone 12/18 3,426.6100 33.2600 0.98 250,490 152