首頁 / 個股資料 / 相關公司 / ETF成分股
GE Vernova Inc.
〈GEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 221
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 218
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 213
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 213
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 209
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 205
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 203
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 201
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 201
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 199
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 198
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 194
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 191
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 191
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 190
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 189
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 185
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 185
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 184
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 183
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 180
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 180
HWM Howmet Aerospace 10/17 189.6800 -2.0000 -1.04 1,523,108 178
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 178
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 178
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 177
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 177
APH Amphenol 10/17 125.6500 -1.7100 -1.34 5,884,348 177
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 176
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 176
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 175
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 175
PH Parker Hannifin 10/17 733.5900 7.4300 1.02 570,199 173
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 173
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 173
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 172
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 172
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 172
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 171
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 171
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 171
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 171
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 170
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 170
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 169
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 169
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 169
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 169
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 168
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 168
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 168
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 167
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 167
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 164
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 164
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 164
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 163
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 161
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 160
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 159
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 159
EMR Emerson Electric 10/17 129.2800 0.3900 0.30 1,971,884 159
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 158
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 158
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 157
SCHW Charles Schwab 10/17 94.1400 0.7300 0.78 9,199,748 157
JCI Johnson Controls 10/17 108.8300 -0.5400 -0.49 4,228,716 157
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 157
SPGI S&P Global 10/17 473.1900 1.1400 0.24 1,787,832 156
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 156
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 156
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 156
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 156
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 156
CMI Cummins 10/17 411.8300 -10.8400 -2.56 1,741,815 155
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 155
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 155
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 154
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 154
RSG Republic Services 10/17 219.8200 1.5900 0.73 1,299,881 154
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 154
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 154
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 154
KO Coca-Cola 10/17 68.4400 0.8500 1.26 15,541,769 154
MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 153
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 153
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 153
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 153
FI Fiserv 10/17 121.6500 3.6500 3.09 4,315,878 153
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 153
WAB Wabtec 10/17 194.1500 0.5400 0.28 819,945 152
WM Waste Management 10/17 215.4800 2.1900 1.03 1,152,685 152
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 152
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 152
ACN Accenture 10/17 238.3900 4.3700 1.87 4,436,403 152
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 151
PG Procter & Gamble 10/17 151.4000 1.8000 1.20 8,612,894 151
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 151
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 151
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 151
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 151