首頁 / 個股資料 / 相關公司 / ETF成分股
GoodRx Holdings, Inc.
〈GDRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,362,369 12
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,093 11
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 11
DOCS Doximity 09/22 72.5000 -0.3200 -0.44 914,958 11
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 11
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 11
HIMS Hims & Hers Health 09/22 57.7000 -0.1200 -0.21 18,604,661 11
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 10
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 10
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 10
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,065,145 10
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 10
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 10
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,878 10
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 10
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,859 10
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 10
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 10
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,152 10
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 10
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,208 10
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 10
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 10
PINC Premier 09/22 28.2500 2.5000 9.71 6,179,390 10
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 10
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 10
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,670,913 9
ASTH Astrana Health 09/22 27.0800 -0.6900 -2.48 486,177 9
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 9
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 9
CERT Certara 09/22 11.6700 0.1900 1.66 1,839,911 9
CON Concentra 09/22 20.8700 0.2100 1.02 594,945 9
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 9
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 9
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,340,943 9
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 9
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 9
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 7,866,086 9
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,804,814 9
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 9
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 9
PRVA Privia Health 09/22 22.9000 0.5300 2.37 749,599 9
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 9
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 9
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 9
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 9
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 9
CHWY Chewy 09/22 37.5600 -0.9300 -2.42 6,113,659 9
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,116,794 9
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 9
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,325,382 9
WAY Waystar 09/22 37.7000 -0.1000 -0.26 2,718,712 9
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 9
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 9
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 9
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 9
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 9
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 8
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 8
PRCT PROCEPT BioRobotics 09/22 38.4600 1.0700 2.86 666,765 8
AGL agilon health 09/22 1.1300 -0.0300 -2.59 6,603,444 8
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 8
RKLB Rocket Lab 09/22 49.8100 2.0200 4.23 22,926,467 8
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 8
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 8
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,544 8
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 8
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 8
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,619,778 8
VKTX Viking Therapeutics 09/22 26.2500 0.8500 3.35 7,857,889 8
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 8
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 224,939 8
IOVA Iovance Biotherapeutics 09/22 2.1200 0.0700 3.41 9,118,270 8
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 8
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,476 8
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 8
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 8
RXRX Recursion Pharmaceuticals 09/22 4.9800 0.0700 1.43 29,685,786 8
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 8
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,003,774 8
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,815 8
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 8
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 8
ACHC Acadia Healthcare 09/22 23.0200 0.8800 3.97 4,428,988 8
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 8
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 8
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,872 8
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 8
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 8
BMBL Bumble 09/22 6.8400 -0.2100 -2.98 5,539,870 8
LFST LifeStance Health 09/22 5.3800 0.1500 2.87 1,762,852 8
RARE Ultragenyx Pharmaceutical 09/22 29.4700 1.3400 4.76 1,600,198 8
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,534,327 8
CHE Chemed 09/22 455.9100 3.6600 0.81 131,595 8
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,085 8
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 8
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 8
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 8
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 1,866,590 8
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 8
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,569 8
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 8
Z Zillow Group - Class C Capital Stock 09/22 81.0400 -5.7000 -6.57 5,488,221 8
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 837,668 8
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 8
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 8
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 8
WK Workiva 09/22 82.7600 3.1000 3.89 748,706 8
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 8
U Unity Software 09/22 45.9100 -0.1400 -0.30 6,615,008 8
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 8
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 8
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 8
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 8
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 8
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,616,228 8
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 8
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,864 8
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 8
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,541,331 8
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 8
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 8
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 8
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,377 8
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,351 8
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,965,648 8
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 8
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 8
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 11,990,464 8
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 8
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,618,609 8
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 8
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 8
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 8
DBX Dropbox 09/22 30.9100 0.3000 0.98 2,771,564 8