首頁 / 個股資料 / 相關公司 / ETF成分股
GoodRx Holdings, Inc.
〈GDRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 12
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 11
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 11
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 11
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 11
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 11
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 11
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 10
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 10
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 10
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 10
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 10
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 10
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 10
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 10
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 10
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 10
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 10
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 10
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 10
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 10
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 10
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 10
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 10
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 10
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 10
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 9
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 9
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 9
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 9
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 9
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 9
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 9
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 9
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 9
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 9
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 9
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 9
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 9
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 9
ASTH Astrana Health 09/19 27.7700 -2.0200 -6.78 863,958 9
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 9
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 9
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 9
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 9
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 9
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 9
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 9
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 9
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 9
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 9
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 9
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 9
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 9
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 9
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 9
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 9
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 8
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 8
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 8
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 8
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 8
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 8
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 8
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 8
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 8
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 8
IOVA Iovance Biotherapeutics 09/19 2.0500 -0.1500 -6.82 23,094,114 8
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 8
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 8
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 8
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 8
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 8
LFST LifeStance Health 09/19 5.2300 -0.1400 -2.61 5,613,693 8
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 8
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 8
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 8
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 8
RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 8
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 8
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 8
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 8
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 8
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 8
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 8
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 8
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 8
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 8
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 8
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 8
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 8
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 8
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 8
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 8
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 8
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 8
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 8
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 8
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 8
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 8
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 8
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 8
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 8
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 8
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 8
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 8
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 8
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 8
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 8
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 8
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 8
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 8
AGL agilon health 09/19 1.1600 -0.0100 -0.85 8,655,967 8
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 8
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 8
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 8
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 8
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 8
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 8
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 8
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 8
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 8
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 8
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 8
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 8
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 8
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 8
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 8
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 8
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 8
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 8
VKTX Viking Therapeutics 09/19 25.4000 -0.6400 -2.46 7,276,845 8
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 8