首頁 / 個股資料 / 相關公司 / ETF成分股
GigaCloud Technology Inc
〈GCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 26
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 26
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 25
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 25
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 25
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 25
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 25
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 25
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 24
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 24
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 24
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,318,713 24
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 24
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 24
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 24
ADNT Adient 09/05 24.5800 0.1300 0.53 905,670 24
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 24
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 24
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 23
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 23
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 23
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 23
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 23
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 23
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 23
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 23
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 23
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 23
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 23
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 23
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 23
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 23
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 23
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 23
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 22
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 22
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 22
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 22
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 22
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 22
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 22
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 22
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 22
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 22
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 22
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 22
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 22
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 22
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 22
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,903 22
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,949 22
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 22
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 22
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 22
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 22
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 22
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 22
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 22
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 22
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 22
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 22
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 22
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 22
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 22
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,638 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 22
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 22
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 22
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 22
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 22
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 22
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 21
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 21
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,174 21
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 21
DOLE Dole 09/05 13.5600 0.1600 1.19 3,320,900 21
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 21
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 21
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,487 21
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 21
CNOB ConnectOne 09/05 25.5800 0 0 325,828 21
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 21
MNRO Monro 09/05 17.6800 0.5100 2.97 760,917 21
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,586 21
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 21
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 21
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 21
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,386 21
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,349 21
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,887 21
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 21
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,128 21
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 21
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 21
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,617 21
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 21
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,700 21
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 21
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 21
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 21
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 21
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 21
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 21
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 21
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 21
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,738 21
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,320 21
GTN Gray Media 09/05 6.1200 0.0100 0.16 774,596 21
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 21
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 21
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 21
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,875 21
ODP ODP 09/05 22.2100 0.9000 4.22 369,543 21
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 21
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,139 21
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 21
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,368,610 21
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 21
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 21
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 21
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 21
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 21
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 21
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 21
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 21
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 21
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 21
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 21
FIGS FIGS 09/05 6.8900 0.0600 0.88 1,769,310 21
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,249,807 21
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 21
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 21
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 21
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 21
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 21
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 21
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 21
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 21
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 21
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 21
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,154 21
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 21