首頁 / 個股資料 / 相關公司 / ETF成分股
GigaCloud Technology Inc
〈GCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 26
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 26
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 26
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 25
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 25
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 25
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 25
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 25
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 25
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 25
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 24
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 24
GTX Garrett 09/03 12.9700 -0.1500 -1.14 1,915,068 24
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 24
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 24
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 24
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 24
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 24
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 24
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 24
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 24
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 23
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 23
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 23
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 23
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 23
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 23
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 23
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 23
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 23
OFG OFG 09/03 44.4800 0 0 171,388 23
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 23
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 23
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 23
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 23
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 23
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 23
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 23
PRM Perimeter Solutions 09/03 22.0100 -0.5100 -2.26 1,597,008 22
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 22
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 22
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 22
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 22
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 22
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,113 22
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 22
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 22
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 22
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 22
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 22
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 22
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 22
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 22
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 22
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 22
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 22
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 22
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 22
Cash Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 22
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 22
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 22
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 22
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 22
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 22
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 22
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 22
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 22
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 22
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 22
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 22
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 22
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 22
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 22
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 22
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 22
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,377 22
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 22
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 22
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 22
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 22
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 22
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 21
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 21
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 21
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 21
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 21
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 21
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 21
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 21
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 21
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 21
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 21
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 21
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 21
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 21
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 21
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 21
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 21
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 21
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 21
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 21
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 21
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 21
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 21
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 21
ODP ODP 09/03 21.1600 0.6000 2.92 395,051 21
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 21
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 21
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 21
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 21
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 21
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 21
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 21
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 21
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 21
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 21
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 21
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,529 21
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 21
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 21
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 21
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 21
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 21
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,003,454 21
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 21
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 21
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 21
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 21
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 21
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 21
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 21
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 21
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 21
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 21
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 21
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 21
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 21
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 21
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,781 21
AMRK A-Mark 09/03 23.8500 0.2900 1.23 279,279 21
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 21
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 21
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 21
MBUU Malibu Boats, Inc. 09/03 31.7400 -0.5000 -1.55 236,084 21
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 21
DOLE Dole 09/03 14.7300 0.1000 0.68 480,491 21
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 21
VAC Marriott Vacations Worldwide Cor 09/03 77.7300 0.5500 0.71 382,072 21
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 21
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 21
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 21
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 21
FIGS FIGS 09/03 6.6000 -0.1100 -1.64 1,950,243 21
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 21
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 21
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 21