首頁 / 個股資料 / 相關公司 / ETF成分股
Generation Bio Co.
〈GBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 2
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 2
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 2
RLAY Relay Therapeutics 09/22 4.5400 -0.1200 -2.58 1,160,108 2
ARCT Arcturus Therapeutics 09/22 21.0300 0.5700 2.79 682,322 2
QURE uniQure 09/22 13.8300 -0.0400 -0.29 1,996,862 2
INO Inovio Pharmaceuticals 09/22 2.4900 0.1900 8.26 838,884 2
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 2
NTLA Intellia Therapeutics 09/22 17.2600 1.6700 10.71 8,878,147 2
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 984,503 2
GOSS Gossamer Bio 09/22 3.1600 0.1100 3.61 4,350,762 2
ALLO Allogene Therapeutics 09/22 1.1700 0.0100 0.86 2,580,240 2
FOLD Amicus Therapeutics 09/22 8.5700 0.2400 2.88 4,284,865 2
ORIC Oric Pharmaceuticals 09/22 10.8200 0.2600 2.46 1,488,208 2
KURA Kura Oncology 09/22 8.0900 -0.1600 -1.94 1,260,573 2
RLMD Relmada Therapeutics 09/22 1.6500 0.1200 7.84 397,441 1
XBIT XBiotech 09/22 2.7500 0.0300 1.10 170,044 1
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 1
NNDM Nano Dimension 09/22 1.4700 0.0800 5.76 3,560,002 1
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 886,366 1
RVMD Revolution Medicines 09/22 44.4100 0.8700 2.00 1,768,629 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 1
MKC McCormick - Common Stock Non-Voting 09/22 64.6300 -0.8500 -1.30 1,939,742 1
KZR Kezar Life Sciences 09/22 3.8200 0.0600 1.60 69,224 1
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 1
PSNL Personalis 09/22 6.1600 0.0600 0.98 791,667 1
IMAB I-Mab Biopharma 09/22 3.8800 0.0900 2.37 631,159 1
CDXS Codexis 09/22 2.5200 0.0700 2.86 553,743 1
CYTK Cytokinetics 09/22 48.2500 -0.4100 -0.84 1,986,035 1
VUZI Vuzix 09/22 3.3800 0.8100 31.52 12,349,823 1
HCM HUTCHMED (China) 09/22 16.6600 -0.3800 -2.23 96,896 1
LQDA Liquidia 09/22 22.9000 -0.8800 -3.70 4,604,640 1
ZLAB Zai Lab 09/22 33.1500 0.5000 1.53 451,664 1
GMAB Genmab 09/22 28.6000 0.3200 1.13 744,899 1
ANNX Annexon 09/22 2.9800 0.1200 4.20 1,797,394 1
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 1
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 1
MGNX MacroGenics 09/22 1.7300 0.1100 6.79 398,014 1
APLS Apellis Pharmaceuticals 09/22 23.4900 0.4800 2.09 1,549,709 1
KNSA Kiniksa Pharmaceuticals 09/22 36.0800 0.6600 1.86 267,055 1
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 1
OCUL Ocular 09/22 12.2000 0.1000 0.83 2,177,594 1
CTMX CytomX Therapeutics 09/22 2.0600 0.0800 4.04 3,011,187 1
IMVT Immunovant 09/22 15.5900 0.8100 5.48 1,641,060 1
KRYS Krystal Biotech 09/22 165.4200 1.8500 1.13 461,883 1
RCKT Rocket Pharmaceuticals 09/22 3.1800 0.1100 3.58 3,039,201 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 1
MRNA Moderna 09/22 26.5600 1.3200 5.23 16,010,610 1
AKRO Akero Therapeutics 09/22 46.4100 1.1900 2.63 864,723 1
MRSN Mersana Therapeutics 09/22 7.3500 0.1000 1.38 43,047 1
NKTR Nektar 09/22 58.8900 3.7500 6.80 1,027,641 1
BNTX BioNTech 09/22 98.7200 2.5000 2.60 741,522 1
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,675 1
CERS Cerus 09/22 1.5100 0.0500 3.42 2,124,770 1
TXMD TherapeuticsMD 09/22 1.0800 -0.0100 -0.92 10,542 1
KLAC KLA 09/22 1,071.2500 26.4400 2.53 1,019,372 1
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 1
NKTX Nkarta 09/22 2.1000 0.1000 5.00 711,823 1
DTIL Precision BioSciences 09/22 4.8600 0.0800 1.67 83,554 1
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 1
DHR Danaher 09/22 190.4600 -2.8300 -1.46 2,949,597 1
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,078,781 1
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 1
SGMO Sangamo Therapeutics 09/22 0.5510 0.0051 0.93 3,557,386 1
ATRA Atara Biotherapeutics 09/22 12.3000 0.2500 2.07 54,062 1
RAPT RAPT Therapeutics 09/22 20.1300 0.2700 1.36 207,298 1
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 1
AKBA Akebia Therapeutics 09/22 2.7900 -0.0300 -1.06 1,950,400 1
GDS GDS Holdings 09/22 39.7600 0.8000 2.05 3,439,293 1
PTGX Protagonist Therapeutics 09/22 64.5100 2.3100 3.71 702,600 1
SRRK Scholar Rock Holding 09/22 32.5800 1.7400 5.64 3,261,394 1
LVS Las Vegas Sands Corp. 09/22 52.8600 -1.0100 -1.87 5,920,178 1
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 1
SEER Seer 09/22 2.2100 -0.0200 -0.90 59,122 1
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 1
LRCX Lam Research 09/22 132.2000 5.2800 4.16 13,375,155 1
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 1
KOD Kodiak Sciences 09/22 15.0100 5.4800 57.50 5,711,460 1
LEGN Legend Biotech 09/22 34.0800 0.0700 0.21 909,571 1
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 1
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 1
ACIU AC Immune 09/22 2.5300 0.0800 3.27 60,790 1
CGEN Compugen 09/22 1.4300 0.1000 7.52 665,558 1
KROS Keros Therapeutics 09/22 15.9000 0.3400 2.19 296,212 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 1
KPTI Karyopharm 09/22 5.8500 0.4400 8.13 149,588 1
MDGL Madrigal Pharmaceuticals 09/22 440.0700 0.1400 0.03 223,735 1
AVDL Avadel Pharmaceuticals 09/22 16.0000 -0.2000 -1.23 1,185,143 1
ROIV Roivant Sciences 09/22 14.9400 -0.1000 -0.66 7,143,608 1
AUTL Autolus Therapeutics 09/22 1.3800 0.0400 2.99 3,693,876 1
PDSB PDS Biotechnology 09/22 1.0800 0.0300 2.86 371,392 1
BNGO Bionano Genomics 09/22 1.7600 -0.0300 -1.68 1,541,056 1
ADAP Adaptimmune Therapeutics 09/22 0.1674 0.0230 15.93 156,814,173 1
PASG Passage Bio 09/22 7.5400 0.3700 5.16 26,223 1
APLT Applied Therapeutics, Inc. 09/22 0.4758 0.0411 9.45 1,411,027 1
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 1
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,367,627 1
SMMT Summit Therapeutics 09/22 19.1000 0.2100 1.11 3,716,717 1
AGIO Agios Pharmaceuticals 09/22 38.1900 0.4900 1.30 437,131 1
IQ iQIYI 09/22 2.6800 0.0800 3.08 11,752,592 1
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,362 1
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 1
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 548,345 1
MCRB Seres Therapeutics 09/22 16.5200 -0.9300 -5.33 92,756 1
FGEN FibroGen 09/22 12.2300 0.9200 8.13 39,993 1
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 1
ALNY Alnylam Pharmaceuticals 09/22 458.9200 5.3600 1.18 971,734 1
PGEN Precigen 09/22 3.8500 0.1000 2.67 5,867,543 1
NRIX Nurix Therapeutics 09/22 8.4300 -0.0100 -0.12 777,326 1
OMER Omeros 09/22 4.3000 0.1200 2.87 678,928 1
TMO Thermo Fisher Scientific 09/22 474.9900 -4.5900 -0.96 2,352,175 1
HYLN Hyliion 09/22 2.0900 0.1100 5.56 1,109,010 1
SPRO Spero Therapeutics 09/22 2.0300 0.0300 1.50 345,541 1
EDIT Editas Medicine 09/22 3.0000 0.1700 6.01 2,793,585 1
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 1
ARQT Arcutis Biotherapeutics 09/22 17.3750 -0.0050 -0.03 1,058,718 1
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 1
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 1
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 1
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 1
KALV KalVista Pharmaceuticals 09/22 13.1000 -0.0700 -0.53 873,351 1
VNET VNET 09/22 10.0500 0.4200 4.36 8,360,677 1
NG NovaGold Resources 09/22 7.6400 0.1100 1.46 3,615,973 1
IEX IDEX Corp. 09/22 160.6000 -0.4300 -0.27 661,301 1
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 1
REPL Replimune Group 09/22 3.2700 0.0450 1.40 3,891,295 1
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 399,973 1
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 1
URGN UroGen Pharma 09/22 17.9900 0.0400 0.22 1,161,106 1
GRFS Grifols 09/22 9.7000 -0.0400 -0.41 408,642 1
BAND Bandwidth 09/22 17.9700 0.4300 2.45 239,968 1
FATE Fate Therapeutics 09/22 1.0100 0.0477 4.96 1,439,468 1
ARVN Arvinas 09/22 7.5300 0.0100 0.13 2,744,899 1
VSTM Verastem 09/22 9.1300 0.0800 0.88 2,518,718 1
WKHS Workhorse Group 09/22 1.1600 0.0400 3.57 957,580 1
GERN Geron 09/22 1.3300 0.0100 0.76 3,550,485 1
ZNTL Zentalis Pharmaceuticals 09/22 1.5200 0 0 353,609 1
SRPT Sarepta Therapeutics 09/22 18.6500 1.2200 7.00 9,027,553 1
ALT Altimmune 09/22 3.9600 0.1800 4.76 3,071,921 1
ALXO ALX Oncology 09/22 1.2700 0.0600 4.96 738,990 1
XENE Xenon Pharmaceuticals 09/22 37.3500 0.4000 1.08 867,584 1
YPF YPF S.A. 09/22 26.9200 3.0500 12.78 6,423,048 1
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 1
ADCT ADC Therapeutics 09/22 3.4800 0.0600 1.75 837,065 1
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 1
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,170,730 1
MNKD MannKind 09/22 5.5700 0.1400 2.58 2,996,545 1
STRO Sutro Biopharma 09/22 0.8901 0.0035 0.39 187,370 1
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 1
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,227 1
PLRX Pliant Therapeutics 09/22 1.5000 0.0700 4.90 221,953 1
PCVX Vaxcyte 09/22 33.4700 1.7200 5.42 2,071,012 1
RPTX Repare Therapeutics 09/22 1.7200 0.0100 0.58 57,630 1
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 271,490 1
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 1
NVEC NVE Corporation 09/22 67.0000 0.8600 1.30 47,549 1
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 1
CABA Cabaletta Bio 09/22 2.3100 0.1200 5.48 2,800,319 1
RYTM Rhythm Pharmaceuticals 09/22 99.0000 2.9400 3.06 771,631 1
IDYA IDEAYA Biosciences 09/22 25.9200 0.1800 0.70 1,375,959 1
STOK Stoke Therapeutics 09/22 22.8500 -0.0500 -0.22 777,829 1
AME Ametek 09/22 188.4500 0.5800 0.31 748,322 1
IBRX ImmunityBio 09/22 2.6700 -0.0600 -2.20 9,028,361 1
BBIO BridgeBio Pharma 09/22 51.5400 -0.8300 -1.58 2,164,911 1
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 1
PACB Pacific Biosciences of California 09/22 1.2900 0.0200 1.57 6,544,508 1
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 1
AUPH Aurinia Pharmaceuticals 09/22 13.0700 0.0700 0.54 3,163,183 1
INSM Insmed 09/22 145.0300 0.2700 0.19 2,887,977 1
GLPG Galapagos 09/22 33.6900 -0.4500 -1.32 79,031 1
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,340,943 1
AMRN Amarin 09/22 15.3750 0.0250 0.16 82,761 1
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,753 1