首頁 / 個股資料 / 相關公司 / ETF成分股
Generation Bio Co.
〈GBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 2
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 2
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 2
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 2
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 2
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 2
GOSS Gossamer Bio 09/19 3.0500 -0.0300 -0.97 5,112,778 2
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 2
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 2
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 2
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 2
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 2
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 2
SMMT Summit Therapeutics 09/19 18.8900 -0.3400 -1.77 9,197,606 1
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 1
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 1
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 1
NNDM Nano Dimension 09/19 1.3900 -0.0200 -1.42 3,004,567 1
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 1
RVMD Revolution Medicines 09/19 43.5400 -1.6800 -3.72 2,868,241 1
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 1
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 1
CTMX CytomX Therapeutics 09/19 1.9800 -0.0600 -2.94 3,647,035 1
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 1
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 1
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 1
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 1
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 1
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 1
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 1
LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 1
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 1
SEER Seer 09/19 2.2300 0.0300 1.36 420,513 1
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 1
APLT Applied Therapeutics, Inc. 09/19 0.4347 -0.0105 -2.36 1,940,188 1
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 1
KALV KalVista Pharmaceuticals 09/19 13.1700 -0.7100 -5.12 1,785,156 1
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 1
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 1
IQ iQIYI 09/19 2.6000 -0.0300 -1.14 22,403,015 1
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 1
MKC McCormick - Common Stock Non-Voting 09/19 65.4800 -0.7700 -1.16 4,423,985 1
XBIT XBiotech 09/19 2.7200 -0.0400 -1.45 124,772 1
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 1
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 1
RAPT RAPT Therapeutics 09/19 19.8600 -0.6400 -3.12 608,590 1
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 1
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 1
GDS GDS Holdings 09/19 38.9600 -0.0400 -0.10 2,183,099 1
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 1
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 1
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 1
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 1
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 1
RPTX Repare Therapeutics 09/19 1.7100 -0.0550 -3.12 99,763 1
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 1
DTIL Precision BioSciences 09/19 4.7800 -0.1300 -2.65 73,461 1
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 1
DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 1
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 1
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 1
SPRO Spero Therapeutics 09/19 2.0000 0 0 393,615 1
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 1
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 1
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 1
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 1
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 1
LEGN Legend Biotech 09/19 34.0100 -1.1500 -3.27 1,151,612 1
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
ACIU AC Immune 09/19 2.4500 -0.0700 -2.78 130,820 1
CGEN Compugen 09/19 1.3300 -0.0100 -0.75 258,275 1
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 1
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 1
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 1
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 1
ALXO ALX Oncology 09/19 1.2100 0.1200 11.01 3,702,066 1
XENE Xenon Pharmaceuticals 09/19 36.9500 -0.8100 -2.15 1,032,322 1
YPF YPF S.A. 09/19 23.8700 -0.5400 -2.21 6,279,965 1
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 1
ADCT ADC Therapeutics 09/19 3.4200 0.0300 0.88 3,491,745 1
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 1
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 1
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 1
MRNA Moderna 09/19 25.2400 -0.2100 -0.83 18,333,959 1
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 1
MRSN Mersana Therapeutics 09/19 7.2500 -0.1000 -1.36 75,611 1
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 1
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 1
VUZI Vuzix 09/19 2.5700 0.1200 4.90 3,344,697 1
HCM HUTCHMED (China) 09/19 17.0400 -0.4100 -2.35 31,203 1
LQDA Liquidia 09/19 23.7800 -0.8900 -3.61 4,389,739 1
ZLAB Zai Lab 09/19 32.6500 -0.3500 -1.06 2,054,984 1
GMAB Genmab 09/19 28.2800 0.2400 0.86 1,874,980 1
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 1
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 1
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 1
GRFS Grifols 09/19 9.7400 -0.0800 -0.81 719,181 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 1
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 1
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 1
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 1
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 1
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 1
APLS Apellis Pharmaceuticals 09/19 23.0100 -0.3700 -1.58 3,190,613 1
KNSA Kiniksa Pharmaceuticals 09/19 35.4200 -0.5000 -1.39 489,253 1
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 1
AME Ametek 09/19 187.8700 -0.8300 -0.44 1,570,693 1
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 1
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 1
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 1
PACB Pacific Biosciences of California 09/19 1.2700 -0.0100 -0.78 9,553,379 1
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 1
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 1
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 1
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 1
AVDL Avadel Pharmaceuticals 09/19 16.2000 -0.0300 -0.18 2,344,875 1
ROIV Roivant Sciences 09/19 15.0400 -0.0500 -0.33 11,799,020 1
AUTL Autolus Therapeutics 09/19 1.3400 -0.0200 -1.47 3,620,518 1
PDSB PDS Biotechnology 09/19 1.0500 -0.1000 -8.70 939,959 1
BNGO Bionano Genomics 09/19 1.7900 0 0 914,776 1
ADAP Adaptimmune Therapeutics 09/19 0.1444 -0.0156 -9.75 516,546,145 1
PASG Passage Bio 09/19 7.1700 -0.3800 -5.03 31,739 1
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 1
NKTX Nkarta 09/19 2.0000 0.0100 0.50 1,796,980 1
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 1
BNTX BioNTech 09/19 96.2200 -0.0900 -0.09 2,158,142 1
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 1
CERS Cerus 09/19 1.4600 0.1600 12.31 6,018,035 1
TXMD TherapeuticsMD 09/19 1.0900 0.0100 0.93 24,851 1
ZNTL Zentalis Pharmaceuticals 09/19 1.5200 0.0300 2.01 1,070,934 1
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 1
ALT Altimmune 09/19 3.7800 -0.0900 -2.33 4,438,129 1
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 1
STRO Sutro Biopharma 09/19 0.8866 -0.0162 -1.79 487,236 1
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 1
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 1
PLRX Pliant Therapeutics 09/19 1.4300 -0.0600 -4.03 987,118 1
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 1
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 1
CABA Cabaletta Bio 09/19 2.1900 0.0100 0.46 5,228,029 1
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 1
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 1
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 1
AMRN Amarin 09/19 15.3500 0.4300 2.88 90,634 1
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 1
RLMD Relmada Therapeutics 09/19 1.5300 -0.1200 -7.27 317,465 1
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 1
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 1
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 1
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 1
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 1
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 1
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 1
HYLN Hyliion 09/19 1.9800 -0.0100 -0.50 2,575,512 1
WKHS Workhorse Group 09/19 1.1200 -0.0200 -1.75 2,796,328 1
VNET VNET 09/19 9.6300 -0.3200 -3.22 8,446,873 1
NG NovaGold Resources 09/19 7.5300 0.2800 3.86 12,693,065 1
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 1
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 1
GERN Geron 09/19 1.3200 0 0 26,323,284 1
KZR Kezar Life Sciences 09/19 3.7600 0 0 10,852 1
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 1
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 1
IMAB I-Mab Biopharma 09/19 3.7900 0.1400 3.84 1,625,269 1
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 1