首頁 / 個股資料 / 相關公司 / ETF成分股
GATX Corporation
〈GATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 76
CBT Cabot 11/05 60.4700 -0.7700 -1.26 929,875 75
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 74
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 71
HOMB Home BancShares 11/05 27.1000 0.0800 0.30 857,076 70
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 70
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 69
ESNT Essent 11/05 61.4000 -0.4700 -0.76 510,946 69
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 68
UFPI UFP Industries 11/05 91.5700 -0.0100 -0.01 512,957 68
NXT NEXTracker 11/05 111.8400 12.0300 12.05 3,688,826 68
CADE Cadence Bank 11/05 37.3100 0.0800 0.21 5,155,146 68
SWX Southwest Gas 11/05 78.9900 -3.3500 -4.07 645,490 67
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 67
SR Spire 11/05 87.3600 -1.0500 -1.19 628,476 67
GBCI Glacier Bancorp 11/05 41.9200 1.0500 2.57 1,289,720 67
ANF Abercrombie & Fitch Co. 11/05 70.4000 1.8200 2.65 1,796,762 67
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 67
MZTI Marzetti 11/05 173.7600 0.6300 0.36 166,147 66
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 66
R Ryder System Inc. 11/05 167.5600 0.2100 0.13 350,939 66
MMS Maximus 11/05 84.0600 0.2100 0.25 297,710 66
NJR New Jersey Resources 11/05 44.6300 -0.2200 -0.49 416,343 66
TMHC Taylor Morrison Home 11/05 58.9100 -0.2300 -0.39 926,511 66
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 65
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 65
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 65
OGS ONE Gas, Inc. 11/05 80.5300 -1.3400 -1.64 515,198 64
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 64
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 64
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 64
ORA Ormat Technologies 11/05 113.8700 5.2200 4.80 1,125,086 64
SATS EchoStar 11/05 72.3200 -1.1600 -1.58 3,430,669 63
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 63
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 63
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 63
NWE NorthWestern Energy 11/05 61.0100 0.1600 0.26 331,081 63
BKH Black Hills 11/05 64.7500 0.1300 0.20 786,031 63
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 63
AVNT Avient 11/05 31.2900 0 0 1,752,461 63
DCI Donaldson 11/05 86.4900 1.9200 2.27 1,444,498 62
KRG Kite Realty Group Trust 11/05 22.0300 -0.0400 -0.18 1,545,822 62
POR Portland General Electric 11/05 47.5700 0.1800 0.38 1,238,011 62
ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 62
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 62
VMI Valmont Industries 11/05 409.1200 3.1300 0.77 188,319 62
CDP COPT Defense Properties 11/05 28.7900 0.2200 0.77 993,749 62
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 62
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 62
WTFC Wintrust Financial 11/05 129.7700 2.0800 1.63 416,481 62
TXNM TXNM Energy 11/05 56.9500 0 0 416,813 61
CNX CNX Resources 11/05 34.0300 -0.2500 -0.73 1,819,921 61
EXPO Exponent 11/05 73.6600 1.9600 2.73 360,571 61
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 60
SBRA Sabra Healthcare REIT 11/05 18.2000 0.2200 1.22 4,624,146 60
TEX Terex 11/05 46.9500 -0.0200 -0.04 1,369,532 60
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 60
ITT ITT 11/05 188.4800 2.6600 1.43 390,722 60
CBSH Commerce Bancshares 11/05 53.7300 0.2000 0.37 1,192,566 60
WMS Advanced Drainage 11/05 134.7300 -1.0200 -0.75 1,247,215 60
MTG MGIC Investment Corporation 11/05 28.0700 0 0 1,935,037 59
MSA MSA Safety 11/05 159.9700 2.6500 1.68 270,776 59
TTC Toro 11/05 74.0000 0.6000 0.82 524,167 59
FLS Flowserve 11/05 69.9000 0.3700 0.53 2,490,537 59
CFR Cullen/Frost Bankers Inc. 11/05 124.0800 0.7800 0.63 490,481 59
NYT New York Times 11/05 57.6100 -0.1400 -0.24 4,896,770 58
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 58
SNV Synovus Financial 11/05 45.1500 0.3800 0.85 847,617 58
SF Stifel Financial Corp. 11/05 119.4700 0.0400 0.03 598,108 58
FLR Fluor 11/05 47.4100 1.1900 2.57 2,663,146 58
KTOS Kratos Defense & Security 11/05 77.4100 -12.8100 -14.20 9,160,154 58
NSP Insperity 11/05 36.0700 -0.9600 -2.59 1,633,970 58
LECO Lincoln Electric 11/05 228.3700 3.3000 1.47 406,881 58
LNTH Lantheus Holdings 11/05 57.2300 -0.4800 -0.83 2,064,935 58
GHC Graham Holdings 11/05 1,037.6100 4.4200 0.43 24,062 58
OPCH Option Care Health 11/05 27.0800 0.0500 0.18 2,407,117 58
OZK Bank OZK 11/05 44.4200 -0.2800 -0.63 1,078,970 58
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 57
AM Antero Midstream 11/05 17.2400 0.0500 0.29 2,746,358 57
INGR Ingredion Incorporated 11/05 107.7000 0.3000 0.28 1,099,652 57
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 57
GEF Greif - Class A 11/05 57.2900 0.6000 1.06 198,312 57
KNF Knife River 11/05 72.1700 5.9500 8.99 1,986,550 57
THG Hanover Insurance Group Inc. 11/05 176.0100 0.8400 0.48 206,657 57
ALE Allete 11/05 67.3100 -0.0300 -0.04 526,483 57
AIT Applied Industrial 11/05 257.9000 1.4300 0.56 361,743 57
ZION Zions Bancorporation 11/05 51.8800 0.4300 0.84 1,211,935 57
PCH PotlatchDeltic 11/05 39.4500 0.5000 1.28 561,319 57
PRI Primerica, Inc. 11/05 255.2600 -5.1500 -1.98 297,424 57
SEIC SEI Investments 11/05 82.3800 0.7400 0.91 509,755 56
ATR Aptargroup 11/05 115.5700 1.3900 1.22 896,945 56
VNT Vontier 11/05 38.1300 0.5200 1.38 1,274,092 56
SSD Simpson Manufacturing 11/05 169.6700 -3.7200 -2.15 401,244 56
DKS Dick's Sporting Goods 11/05 218.9800 2.8000 1.30 1,121,938 56
AVAV AeroVironment 11/05 350.7000 -14.3800 -3.94 862,209 56
PII Polaris 11/05 65.6300 1.6200 2.53 781,289 56
IDA IDACORP Inc. 11/05 128.4600 -1.1100 -0.86 477,532 56
SLM SLM 11/05 27.3800 0.2700 1.00 1,994,876 56
CRUS Cirrus Logic 11/05 119.4200 -10.2100 -7.88 1,586,985 56
EHC Encompass Health 11/05 115.3000 -1.8400 -1.57 1,116,292 56
GGG Graco 11/05 82.2200 0.5400 0.66 785,314 56