首頁 / 個股資料 / 相關公司 / ETF成分股
General American Investors, Inc.
〈GAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 967
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 168
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 139
FG F&G 10/20 29.4600 0.4700 1.62 152,532 67
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 37
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 36
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 35
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 31
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 30
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 28
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 28
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 27
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 22
UBS UBS Group 10/20 38.3600 -0.1300 -0.34 2,845,823 21
DB Deutsche Bank 10/20 33.9000 0.3100 0.92 1,456,922 19
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 19
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 18
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 17
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 17
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 16
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 16
LFT Lument Finance Trust 10/20 1.8100 0.0300 1.69 109,129 15
CPS Cooper-Standard 10/20 35.3800 3.6300 11.43 292,002 15
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 14
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 14
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 14
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 14
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 14
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 12
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 11
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 11
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 11
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 11
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 11
SM SM Energy 10/20 21.2600 0 0 1,577,408 11
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 10
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 10
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 10
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 10
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 10
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 10
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 10
PNC PNC Financial Services 10/20 182.1700 2.7700 1.54 2,506,588 10
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 9
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 9
AER AerCap Holdings 10/20 120.9900 0.5600 0.47 696,146 9
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 9
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 9
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 9
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 9
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 9
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 9
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 8
RTX RTX 10/20 160.7100 2.7600 1.75 6,517,842 8
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 8
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 8
CLS Celestica 10/20 273.5000 -2.9600 -1.07 2,316,967 8
CM CIBC 10/20 80.7400 0.4500 0.56 414,018 8
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,104 8
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 8
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 8
ABBV AbbVie 10/20 232.0600 2.4900 1.08 5,246,946 8
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 8
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 8
MRVL Marvell 10/20 85.8400 -2.1100 -2.40 16,137,494 8
MUFG Mitsubishi UFJ Financial Group 10/20 15.4300 0.4300 2.87 2,062,538 7
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 7
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 7
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 7
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 7
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 7
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 7
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 7
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 7
IH iHuman 10/20 2.9400 0.2400 8.89 16,138 7
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 7
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 7
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 7
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 7
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 7
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 7
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 7
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 7
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 6
TD Toronto-Dominion Bank 10/20 79.8700 0.6800 0.86 958,592 6
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 6
SI Shoulder Innovations 10/20 12.5400 0.0400 0.32 40,015 6
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 6
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 6
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 6
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 6
YMM Full Truck 10/20 12.6600 0.0600 0.48 3,787,106 6
CTRA Coterra Energy 10/20 23.4200 0.6200 2.72 8,110,507 6
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 6
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 6
DEC Diversified Energy 10/20 12.8400 0.2200 1.74 293,901 6
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 6
BNS Scotiabank 10/20 64.0600 0.3100 0.49 866,883 6
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 6
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 6
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 6
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 6
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 6
KMI Kinder Morgan 10/20 27.5200 0.1400 0.51 19,745,464 6
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 6
PAG Penske Automotive 10/20 169.4500 -0.1200 -0.07 160,906 6
OKE ONEOK 10/20 68.5300 0.4400 0.65 2,604,167 6
PDD PDD 10/20 131.5600 3.0800 2.40 8,050,425 6
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 6
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 6
MRP Millrose Properties 10/20 32.8400 0.1300 0.40 1,098,455 6
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 6