首頁 / 個股資料 / 相關公司 / ETF成分股
Gaia, Inc.
〈GAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 13
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 13
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 13
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 13
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 13
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 13
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 13
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 13
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 13
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 13
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 13
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 13
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 13
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 13
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 13
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 13
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 13
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 13
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 13
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 13
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 12
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 12
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 12
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 12
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 12
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 12
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 12
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 12
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 12
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 12
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 12
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 12
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 12
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 12
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 12
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 12
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 12
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 12
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 12
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 12
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 12
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 12
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 12
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 12
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 12
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 12
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 12
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 12
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 12
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 12
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 12
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 12
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 11
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 11
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 11
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 11
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 11
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 11
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 11
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 11
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 11
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 11
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 11
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 11
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 11
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 11
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 11
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 11
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 11
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 11
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 11
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 11
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 11
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 11
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 11
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 11
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 11
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 11
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 11
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 11
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 11
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 11
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 11
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 11
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 11
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 11
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 11
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 11
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 11
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 11
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 11
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 11
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 11
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 11
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 11
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 11
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 11
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 11
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 11
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 11
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 11
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 11
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 11
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 11
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 11
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 11
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 11
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 11
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 11
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 11
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 11
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 11
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 11
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 11
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 11
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 11
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 11
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 11
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 11
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 11
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 11
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 11
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 11
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 11
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 11
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 11
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 11
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 11
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 11
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 11
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 11
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 11
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 11