首頁 / 個股資料 / 相關公司 / ETF成分股
TechnipFMC plc
〈FTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 144
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 134
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 124
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 124
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 116
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 114
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 114
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 113
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 112
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 106
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 105
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 105
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 104
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 104
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 103
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 103
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 100
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 98
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 97
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 96
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 96
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 96
MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 96
HAL Halliburton 09/19 22.5100 0.1500 0.67 24,469,809 95
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 95
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 94
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 93
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 93
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 93
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 93
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 92
EOG EOG Resources, Inc. 09/19 116.0000 -2.3200 -1.96 6,830,368 92
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 92
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 92
DVN Devon Energy 09/19 33.9600 -1.0500 -3.00 13,572,291 92
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 91
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 91
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 91
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 91
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 90
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 90
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 89
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 89
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 89
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 88
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 88
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 88
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 87
EMN Eastman Chemical 09/19 65.1100 -1.3500 -2.03 3,138,091 87
BWA BorgWarner 09/19 44.2200 -0.2200 -0.50 4,858,556 87
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 87
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 87
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 87
SLB Schlumberger 09/19 34.4300 -0.3100 -0.89 33,104,822 86
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 86
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 86
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 85
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 85
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 85
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 85
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 85
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 85
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 85
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 85
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 84
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 84
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 84
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 84
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 84
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 83
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 83
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 83
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 83
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 83
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 83
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 83
GD General Dynamics 09/19 324.0800 -0.4900 -0.15 2,654,675 82
IP International Paper 09/19 46.4300 -0.6800 -1.44 9,209,782 82
VLO Valero Energy 09/19 162.6200 -1.2300 -0.75 8,119,517 82
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 82
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 82
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 82
COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 82
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 82
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 81
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 81
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 81
TSN Tyson Foods 09/19 53.5900 -0.4200 -0.78 3,710,838 81
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 81
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 81
NOV NOV 09/19 12.6200 -0.3500 -2.70 7,565,519 81
PNW Pinnacle West 09/19 86.5200 0.6500 0.76 1,529,204 80
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 80
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 80
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 80
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 80
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 80
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 80
WEC WEC Energy 09/19 110.1200 0.6500 0.59 3,179,203 80
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 80
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 80