首頁 / 個股資料 / 相關公司 / ETF成分股
L.B. Foster Company
〈FSTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 23
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 23
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 23
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 22
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 22
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 22
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 22
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 22
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 22
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 22
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 22
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 22
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 22
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 22
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 22
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 22
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 22
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 21
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 21
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 21
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 21
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 21
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 21
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 21
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 21
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 21
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 21
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 21
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 21
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 21
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 21
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 21
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 21
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 21
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 21
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 21
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 21
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 21
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 21
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 21
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 21
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 21
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 21
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 21
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 21
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 21
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 21
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 21
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 21
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 21
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 21
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 21
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 21
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 21
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 21
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 21
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 21
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 21
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 21
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 21
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 21
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 21
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 21
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 20
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 20
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 20
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 20
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 20
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 20
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 20
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 20
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 20
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 20
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 20
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 20
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 20
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 20
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 20
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 20
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 20
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 20
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 20
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 20
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 20
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 20
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 20
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 20
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 20
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 20
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 20
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 20
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 20
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 20
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 20
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 20
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 20
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 20
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 20
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 20
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 20
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 20
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 20
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 20
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 20
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 20
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 20
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 20
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 20
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 20
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 20
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 20
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 20
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 20
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 20
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 20
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 20
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 20
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 20
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 20
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 20
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 20
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 20
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 20
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 20
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 20
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 20