首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 116
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 98
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 97
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 96
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 96
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 93
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 92
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 90
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 88
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 87
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 87
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 87
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 86
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 85
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 85
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 85
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 85
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 85
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 85
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 84
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 84
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 84
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 84
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 84
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 83
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 83
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 82
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 81
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 81
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 80
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 80
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 80
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 80
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 78
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 78
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 78
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 78
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 78
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 78
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 78
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 78
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 77
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 77
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 77
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 77
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 77
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 77
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 77
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 76
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 76
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 76
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 76
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 76
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 76
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 76
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 76
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 75
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 75
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 75
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 75
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 75
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 74
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 74
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 74
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 73
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 73
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 73
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 73
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 73
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 73
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 72
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,404 72
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 72
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 72
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 72
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 72
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 72
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 72
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 72
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 72
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 72
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 72
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 71
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 71
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 71
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,227 71
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 71
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 70
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,197,351 70
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 70
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 70
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 70
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 70
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 69
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 69
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 69
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 69
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 69
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 69
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 69
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 69
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 69
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 69