首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/29 124.2900 -1.3600 -1.08 3,686,439 120
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 102
CMCSA Comcast 10/29 28.5300 -0.7500 -2.56 42,857,670 101
DY Dycom 10/29 288.4400 2.8600 1.00 335,486 100
PPL PPL 10/29 36.4800 -0.4300 -1.16 4,326,560 100
AEP American Electric Power 10/29 122.1100 7.0000 6.08 9,568,523 99
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 95
CALM Cal-Maine Foods 10/29 87.1200 -1.0800 -1.22 1,108,345 94
STRL Sterling Infrastructure 10/29 403.3450 23.4550 6.17 617,248 91
XEL Xcel Energy 10/29 79.6900 -0.1300 -0.16 4,254,530 91
GE GE Aerospace 10/29 314.2800 4.4900 1.45 3,596,846 90
ESE ESCO Technologies 10/29 221.3100 -0.2400 -0.11 92,275 90
GVA Granite Construction 10/29 103.1500 -0.6200 -0.60 335,294 89
ITRI Itron 10/29 138.1800 4.2300 3.16 1,362,866 89
EAT Brinker International Inc. 10/29 114.9800 -9.2800 -7.47 5,310,412 88
LRN Stride 10/29 70.0500 -83.4800 -54.37 25,125,578 88
WTS Watts Water 10/29 273.1500 -2.3300 -0.85 158,488 88
SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 87
BBT Beacon Financial 10/29 23.1200 -0.7900 -3.30 1,181,262 87
SPXC SPX Technologies 10/29 200.0000 2.9300 1.49 508,012 86
MMSI Merit Medical Systems 10/29 81.3900 -1.4000 -1.69 705,168 86
SKYW SkyWest 10/29 96.6100 -2.0100 -2.04 275,796 86
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,161 86
FELE Franklin Electric Co., Inc. 10/29 95.2800 0.0200 0.02 873,186 86
F Ford Motor 10/29 13.2400 0.1100 0.84 127,508,140 85
DORM Dorman Products 10/29 133.5300 -5.2000 -3.75 433,527 85
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,695 84
CVLT CommVault 10/29 140.1400 -5.6400 -3.87 2,542,823 83
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 83
SKT Tanger 10/29 32.9900 -0.2500 -0.75 1,356,315 83
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 83
GFF Griffon 10/29 74.7600 -1.9500 -2.54 313,286 82
AZZ AZZ Incorporated 10/29 100.0000 -1.4300 -1.41 315,481 82
TRN Trinity Industries Inc. 10/29 27.8300 -0.4100 -1.45 603,045 82
WFC Wells Fargo 10/29 86.0000 -0.9000 -1.04 16,444,350 82
CTRE CareTrust REIT 10/29 33.9900 -1.3200 -3.74 1,965,422 82
DTE DTE Energy 10/29 138.8600 -0.7800 -0.56 1,176,303 82
ENSG Ensign Group 10/29 182.7000 -2.9400 -1.58 318,167 81
LNC Lincoln National Corporation 10/29 40.0300 -0.0900 -0.22 1,425,616 81
GPI Group 1 Automotive 10/29 404.2400 10.9600 2.79 425,381 81
SXT Sensient Technologies 10/29 90.0200 -4.4200 -4.68 494,407 81
AAL American Airlines 10/29 12.9700 0.2600 2.05 45,282,677 81
HNI HNI 10/29 41.4000 -3.3000 -7.38 799,431 81
PBH Prestige Consumer Healthcare 10/29 60.7100 -1.3200 -2.13 312,476 81
CMC Commercial Metals Co. 10/29 61.0300 0.5400 0.89 1,769,767 80
NPO Enpro 10/29 227.2800 1.0900 0.48 285,751 80
SO Southern 10/29 93.5100 -0.4000 -0.43 6,431,287 80
CSGS CSG Systems 10/29 78.6800 9.9300 14.44 2,692,252 80
CNK Cinemark 10/29 27.2900 0.6400 2.40 2,638,232 80
URBN Urban Outfitters, Inc. 10/29 66.3800 -0.8200 -1.22 1,692,015 79
WOR Worthington Enterprises 10/29 55.1800 -0.7600 -1.36 190,049 79
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 79
FBP First BanCorp. 10/29 19.2500 -0.4600 -2.33 1,688,514 78
ATGE Adtalem Global Education 10/29 141.0400 -12.9400 -8.40 639,678 78
POWL Powell Industries, Inc. 10/29 408.3700 24.1100 6.27 335,787 78
SANM Sanmina 10/29 138.0900 3.2000 2.37 506,858 78
MTH Meritage Homes 10/29 67.0800 -3.9600 -5.57 1,679,564 77
ZWS Zurn Elkay 10/29 47.9800 1.9500 4.24 2,236,905 77
IPAR Interparfums 10/29 91.7000 -4.2100 -4.39 204,555 77
UAL United Airlines 10/29 95.9300 0.9900 1.04 6,339,323 77
UNF UniFirst 10/29 155.5600 -3.9600 -2.48 156,048 77
MWA Mueller Water Products 10/29 25.6900 -0.1800 -0.70 1,786,283 77
GEO Geo Group 10/29 16.6800 -0.0100 -0.06 1,907,326 76
SMTC Semtech 10/29 69.5600 -0.8800 -1.25 1,614,880 76
HWKN Hawkins 10/29 158.5800 -6.6500 -4.02 162,333 76
THC Tenet Healthcare 10/29 209.1400 4.5200 2.21 1,422,483 76
AES The AES Corporation 10/29 14.3700 -0.0900 -0.62 5,896,916 76
AIR AAR 10/29 84.8400 0.2800 0.33 336,371 76
AWR American States Water Company 10/29 72.6500 -2.7600 -3.66 343,334 75
MMS Maximus 10/29 85.1400 -1.0500 -1.22 412,932 75
TILE Interface 10/29 26.5700 -0.9400 -3.42 399,147 75
JPM JPMorgan Chase 10/29 305.5100 0.1500 0.05 7,520,324 75
IBP Installed Building 10/29 262.7600 -6.7400 -2.50 353,312 75
CTS CTS 10/29 41.1300 0.6200 1.53 343,840 75
ENR Energizer Holdings 10/29 23.5300 -0.5900 -2.45 782,684 74
WDFC WD-40 10/29 191.4100 -10.7700 -5.33 137,863 74
CRVL CorVel 10/29 73.4500 -1.4800 -1.98 155,798 74
BA Boeing 10/29 213.5800 -9.7500 -4.37 20,940,086 74
LNN Lindsay 10/29 111.5500 2.0700 1.89 174,328 74
TEL TE Connectivity 10/29 240.7600 4.2200 1.78 3,133,595 73
MUR Murphy Oil 10/29 27.9400 0.0400 0.14 1,493,628 73
TTMI TTM Technologies 10/29 63.5300 4.3200 7.30 4,488,264 73
BDC Belden 10/29 119.3700 1.6000 1.36 349,100 73
MRCY Mercury Systems 10/29 77.4400 -0.1600 -0.21 434,402 73
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,918 73
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,598 73
BKE Buckle 10/29 54.1900 -0.8300 -1.51 469,647 73
NXT NEXTracker 10/29 102.6700 5.6700 5.85 2,287,238 73
APA APA 10/29 22.5400 -0.1900 -0.84 6,031,568 73
FN Fabrinet 10/29 443.9200 6.3600 1.45 800,538 72
AIT Applied Industrial 10/29 254.1000 -3.9300 -1.52 370,098 72
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,730 72
SHOO Steven Madden 10/29 34.4200 -0.4950 -1.42 1,112,043 72
ETR Entergy 10/29 95.4600 0.4400 0.46 4,739,569 72
FIX Comfort Systems USA 10/29 1,010.6400 29.6700 3.02 383,332 72
CLH Clean Harbors 10/29 217.9200 -28.2700 -11.48 2,608,537 72
GNW Genworth Financial Inc. Cl A 10/29 8.3200 -0.0800 -0.95 4,077,325 72
MATX Matson, Inc. 10/29 98.4600 0.7500 0.77 323,377 72
UMBF UMB Financial 10/29 108.6800 -3.6100 -3.21 929,632 72
OII Oceaneering International 10/29 23.5300 0.3400 1.47 880,699 71
ENS Enersys 10/29 124.8400 3.0400 2.50 416,388 71
ACA Arcosa 10/29 93.1800 -0.4400 -0.47 206,186 71
SRE Sempra 10/29 92.2000 -0.3500 -0.38 2,200,478 71
ROG Rogers Corp. 10/29 83.5900 -2.1600 -2.52 895,035 71
DNOW DNOW 10/29 14.7500 0.0300 0.20 788,678 71
MHO M/I Homes 10/29 125.0500 -5.9600 -4.55 269,000 71
UFPI UFP Industries 10/29 90.0300 -1.9500 -2.12 533,338 71
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,877 71
D Dominion Energy 10/29 58.9900 -0.6300 -1.06 4,507,777 71
RMBS Rambus 10/29 111.3600 7.6400 7.37 3,230,958 71
CHCO City Holding 10/29 118.3500 -1.5000 -1.25 80,626 71
FCFS FirstCash 10/29 148.0700 -1.1900 -0.80 338,283 71
NEE NextEra Energy 10/29 81.7600 -1.8100 -2.17 11,681,472 71
ANF Abercrombie & Fitch Co. 10/29 73.2700 -1.3100 -1.76 1,716,353 71