首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Signal Corporation
〈FSS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 120
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 102
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 101
DY Dycom 10/28 285.5800 1.4200 0.50 259,459 100
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 100
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 99
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 95
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,221 94
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 91
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,341 91
GE GE Aerospace 10/28 309.7900 -3.0500 -0.97 3,058,121 90
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 90
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,593 89
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,555 89
WTS Watts Water 10/28 275.4800 -0.9100 -0.33 106,246 88
EAT Brinker International Inc. 10/28 124.2600 -1.9300 -1.53 2,498,570 88
LRN Stride 10/28 153.5300 0.8900 0.58 1,448,630 88
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 87
BBT Beacon Financial 10/28 23.9100 -0.2800 -1.16 484,896 87
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 86
SKYW SkyWest 10/28 98.6200 -2.4900 -2.46 292,279 86
SPXC SPX Technologies 10/28 197.0700 1.2200 0.62 453,219 86
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,863 86
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 86
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 85
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 85
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,238 84
SKT Tanger 10/28 33.2400 -0.2600 -0.78 807,142 83
CVLT CommVault 10/28 145.7800 -28.3700 -16.29 3,557,336 83
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 83
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,820 83
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 82
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 82
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,189 82
TRN Trinity Industries Inc. 10/28 28.2400 0.0400 0.14 357,693 82
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 82
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 82
AAL American Airlines 10/28 12.7100 -0.7000 -5.22 53,804,154 81
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,715 81
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 81
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 81
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,245 81
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 81
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 81
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 80
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 80
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,695 80
CMC Commercial Metals Co. 10/28 60.4900 0.0800 0.13 1,692,997 80
CSGS CSG Systems 10/28 68.7500 1.1300 1.67 228,565 80
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 79
WOR Worthington Enterprises 10/28 55.9400 -0.3500 -0.62 135,789 79
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,262 79
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,565 78
ATGE Adtalem Global Education 10/28 153.9800 0.1400 0.09 156,616 78
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,404 78
POWL Powell Industries, Inc. 10/28 384.2600 10.1200 2.70 225,144 78
UNF UniFirst 10/28 159.5200 1.7600 1.12 139,593 77
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 77
UAL United Airlines 10/28 94.9400 -3.8600 -3.91 5,628,616 77
MWA Mueller Water Products 10/28 25.8700 0.0400 0.15 837,182 77
ZWS Zurn Elkay 10/28 46.0300 -0.5900 -1.27 1,228,007 77
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,242 77
HWKN Hawkins 10/28 165.2300 -4.3500 -2.57 115,463 76
GEO Geo Group 10/28 16.6900 -0.3000 -1.77 1,243,166 76
THC Tenet Healthcare 10/28 204.6200 -11.5500 -5.34 1,765,797 76
SMTC Semtech 10/28 70.4400 -0.2200 -0.31 1,008,095 76
AES The AES Corporation 10/28 14.4600 -0.0300 -0.21 6,781,550 76
AIR AAR 10/28 84.5600 -0.0300 -0.04 390,543 76
IBP Installed Building 10/28 269.5000 -1.9700 -0.73 219,781 75
MMS Maximus 10/28 86.1900 -0.0200 -0.02 273,002 75
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 75
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,378 75
CTS CTS 10/28 40.5100 -1.9300 -4.55 394,006 75
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 75
LNN Lindsay 10/28 109.4800 -4.9300 -4.31 182,781 74
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 74
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 74
ENR Energizer Holdings 10/28 24.1200 0.0300 0.12 608,252 74
WDFC WD-40 10/28 202.1800 6.8000 3.48 156,441 74
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 73
PRGS Progress Software 10/28 45.8200 0.1000 0.22 416,009 73
APA APA 10/28 22.7300 -0.6100 -2.61 9,016,071 73
BDC Belden 10/28 117.7700 0.3300 0.28 172,341 73
PLXS Plexus 10/28 143.6800 0.4100 0.29 134,839 73
TEL TE Connectivity 10/28 236.5400 -0.2000 -0.08 2,948,031 73
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 73
TTMI TTM Technologies 10/28 59.2100 0.3100 0.53 2,150,115 73
MRCY Mercury Systems 10/28 77.6000 -0.9500 -1.21 310,595 73
MUR Murphy Oil 10/28 27.9000 -0.7900 -2.75 1,381,156 73
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 72
FN Fabrinet 10/28 437.5600 13.9500 3.29 518,231 72
FIX Comfort Systems USA 10/28 980.9700 4.5200 0.46 357,242 72
UMBF UMB Financial 10/28 112.2900 -0.1450 -0.13 625,243 72
AIT Applied Industrial 10/28 258.0300 -1.9700 -0.76 341,832 72
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 72
CLH Clean Harbors 10/28 246.1900 3.9700 1.64 638,158 72
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 947,081 72
GNW Genworth Financial Inc. Cl A 10/28 8.4000 -0.0200 -0.24 3,451,785 72
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,532 72
FCFS FirstCash 10/28 149.2600 -1.4800 -0.98 300,632 71
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 71
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,826 71
CHCO City Holding 10/28 119.8500 -0.2600 -0.22 74,064 71
ACA Arcosa 10/28 93.6200 0.7000 0.75 129,501 71
ENS Enersys 10/28 121.8000 0.9200 0.76 308,256 71
ROG Rogers Corp. 10/28 85.7500 -0.7000 -0.81 102,999 71
DNOW DNOW 10/28 14.7200 0.0300 0.20 777,111 71
RMBS Rambus 10/28 103.7200 -9.8900 -8.71 5,606,219 71
ANF Abercrombie & Fitch Co. 10/28 74.5800 0.6700 0.91 1,832,964 71
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 71
OII Oceaneering International 10/28 23.1900 -0.0100 -0.04 677,174 71
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 71
UFPI UFP Industries 10/28 91.9800 -0.1900 -0.21 259,757 71
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 71