首頁 / 個股資料 / 相關公司 / ETF成分股
Fastly, Inc.
〈FSLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 34
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 33
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 33
BOX Box 10/21 33.5300 0.4500 1.36 1,253,424 33
FIVN Five9 10/21 23.1300 0.7000 3.12 1,706,665 33
APPN Appian 10/21 29.7800 0.5700 1.95 576,955 33
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 32
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,596,865 32
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 32
PTON Peloton Interactive 10/21 7.8600 0.3900 5.22 10,858,967 32
DOCN DigitalOcean 10/21 39.7300 -1.3700 -3.33 2,516,798 32
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 32
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 32
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 32
UPWK Upwork 10/21 16.6600 -0.0100 -0.06 1,816,885 31
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 31
CORZ Core Scientific 10/21 19.2300 0.4200 2.23 24,490,962 31
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,664 31
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,705 31
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 31
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 31
MARA MARA Holdings 10/21 20.0700 -0.6600 -3.18 40,011,235 30
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 30
PI Impinj 10/21 200.7200 -2.6800 -1.32 434,055 30
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,191,701 30
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 30
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 30
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 30
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 30
KAR OPENLANE 10/21 26.9500 0.4800 1.81 537,800 30
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,857 30
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 30
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 30
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 30
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,568 30
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 30
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,995 30
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,331 30
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 30
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 29
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,554,316 29
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,840 29
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 29
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 29
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,375 29
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 29
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 29
ASAN Asana 10/21 14.7300 0.1100 0.75 3,364,309 29
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,822 29
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 29
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 29
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,397 29
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 29
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 29
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 29
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 29
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,666,343 29
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,223 28
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 28
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 28
TENB Tenable Holdings 10/21 30.4600 0.7000 2.35 694,913 28
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 28
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 28
FRSH Freshworks 10/21 11.5100 0.2900 2.58 2,713,973 28
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 28
TDW Tidewater 10/21 47.2900 -0.4900 -1.03 609,553 28
PD PagerDuty 10/21 16.1300 0.3000 1.90 1,629,339 28
RGTI Rigetti Computing 10/21 40.0000 -3.3100 -7.64 82,531,195 28
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 28
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,517 28
FLYW Flywire 10/21 13.3600 0.1400 1.06 1,136,726 28
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,364 28
MGNI Magnite 10/21 18.9500 0.2800 1.50 1,742,291 28
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,658,160 28
LMND Lemonade 10/21 49.7900 -0.1200 -0.24 1,667,474 28
ESRT Empire State Realty Trust, Inc. 10/21 7.6800 0.4300 5.93 3,427,205 28
ENOV Enovis 10/21 32.2500 -0.1600 -0.49 524,723 28
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 28
PAR PAR Technology 10/21 36.5400 1.4500 4.13 561,760 28
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,415 28
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,170 28
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 28
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 28
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 28
ZD Ziff Davis 10/21 38.1100 1.5700 4.30 549,563 28
TRUP Trupanion 10/21 44.0200 0.0100 0.02 252,207 28
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 28
RIOT Riot Platforms 10/21 20.6700 -1.3400 -6.09 18,200,885 28
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,652 28
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 28
AVPT AvePoint 10/21 14.9400 0.0700 0.47 978,335 28
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 28
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,356 28
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 28
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 28
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 28
HRMY Harmony Biosciences 10/21 26.1600 0.1400 0.54 447,372 28
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 28
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,721 28
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 28
RUN Sunrun 10/21 20.4400 -0.0600 -0.29 9,089,270 28
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 28
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,236 28
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,556 28
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 28
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 28
CPK Chesapeake Utilities 10/21 132.0300 -2.2900 -1.70 108,353 28
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 28
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 28
HP Helmerich & Payne 10/21 23.3200 -0.2600 -1.10 1,162,875 28
PHR Phreesia 10/21 23.1100 0.1700 0.74 370,798 28
ADEA Adeia 10/21 17.0100 0.2200 1.31 304,278 28
MSGE Madison Square Garden Entertainment 10/21 45.6000 1.1000 2.47 226,537 28
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 28
ACMR ACM Research 10/21 38.9300 -0.8600 -2.16 697,015 28
MIR Mirion Technologies 10/21 24.0800 -0.8500 -3.41 3,153,979 28
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 28