首頁 / 個股資料 / 相關公司 / ETF成分股
Fastly, Inc.
〈FSLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 33
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 32
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 32
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 32
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 31
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 31
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 31
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 31
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 31
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 30
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 30
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 30
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 30
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 30
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,622,866 30
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 30
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 30
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 30
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 29
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 29
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 29
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,412,675 29
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 29
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 29
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 29
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 29
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 29
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 29
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 28
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 28
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 28
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 28
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 28
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 28
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 28
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 28
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 28
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 28
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 28
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 28
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 28
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 28
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,101,994 28
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 28
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 28
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 28
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 28
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 28
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 28
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 28
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 27
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 27
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 27
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 27
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 27
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 27
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 27
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 27
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 27
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,628 27
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 27
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 27
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 27
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 27
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 27
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 27
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 27
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 27
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 27
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,226 27
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 27
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 27
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 27
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 27
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 27
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 27
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 27
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 27
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 27
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 27
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 27
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 27
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 27
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,667 27
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 27
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 27
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 27
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 26
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 26
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,270 26
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 26
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 26
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 26
MGNI Magnite 09/05 24.8500 0 0 2,438,119 26
CXM Sprinklr 09/05 7.8100 -0.0200 -0.26 2,496,200 26
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 26
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 26
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 26
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 26
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 26
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 26
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 26
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 26
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 26
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,445,845 26
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 26
AMC AMC Entertainment 09/05 2.7500 0.0300 1.10 10,638,106 26
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 26
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 26
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 26
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 26
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 26
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 26
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 26
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 26
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 26
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 26
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 26
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 26
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 26
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 26
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 26
COMP Compass 09/05 9.6500 0.3000 3.21 7,944,859 26
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 26
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 26
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 26
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 26
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,575,902 26
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 26
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 26
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,883 26
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 26
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 26
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 26
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 26
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 26
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 26
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,284 26
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 26
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,014 26
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 26
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 26
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 26
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 26
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 26
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 26
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 26
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 26
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 26
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 26
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 26
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 26
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,133 26
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 26
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 26
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 26
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 26
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 26
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 26
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 26
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 26
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 26
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 26
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 26
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,626,451 26
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 26
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 26
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 26
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 26
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 26
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 26
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 26
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 26
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 26
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 26
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 26
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 26
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 26
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 26
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 26
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 26