首頁 / 個股資料 / 相關公司 / ETF成分股
Fastly, Inc.
〈FSLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 33
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 32
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 32
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 32
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 31
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 31
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 31
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 31
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 31
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 30
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 30
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 30
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 30
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 30
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 30
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 30
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 30
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 30
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 29
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 29
ASAN Asana 09/04 14.6300 0.4000 2.81 13,596,492 29
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 29
FIVN Five9 09/04 26.3000 -0.1800 -0.68 1,989,140 29
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 29
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 29
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 29
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 29
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 29
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 28
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 28
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 28
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 28
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 28
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 28
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 28
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 28
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 28
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 28
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 28
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 28
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 28
PD PagerDuty 09/04 16.5700 0.9800 6.29 5,827,700 28
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 28
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 28
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 28
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 28
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 28
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 28
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 28
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 28
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
ACMR ACM Research 09/04 26.9800 0.1500 0.56 1,101,550 27
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 27
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 27
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 27
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 27
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 27
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 27
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 27
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 27
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 27
FRSH Freshworks 09/04 13.0100 -0.0800 -0.61 2,721,851 27
TENB Tenable Holdings 09/04 30.3800 -0.3700 -1.20 1,357,864 27
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 27
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 27
SPT Sprout Social 09/04 14.8600 -0.3700 -2.43 1,327,309 27
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 27
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 27
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 27
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 27
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 27
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 27
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 27
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 27
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 27
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 27
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 27
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 27
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 27
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 27
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 27
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 27
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 27
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 27
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 27
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 27
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 27
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 27
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 26
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 26
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 26
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 26
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 26
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 26
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 26
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 26
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 26
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 26
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 26
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 26
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 26
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 26
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 26
MIR Mirion Technologies 09/04 20.9900 0.3300 1.60 1,292,388 26
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 26
AMC AMC Entertainment 09/04 2.7200 0.0100 0.37 8,847,449 26
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 26
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 26
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 26
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 26
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 26
SOUN SoundHound 09/04 13.2900 0.5500 4.32 86,769,650 26
RGTI Rigetti Computing 09/04 15.1200 0.0800 0.53 29,216,773 26
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 26
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 26
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 26
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 26
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 26
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 26
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 26
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 26
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 26
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 26
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 26
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 26
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 26
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 26
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 26
VYX NCR Voyix 09/04 12.6200 -0.1400 -1.10 1,602,787 26
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 26
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 26
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 26
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 26
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 26
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 26
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 26
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 26
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 26
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 26
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 26
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 26
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 26
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 26
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 26
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
CRDO Credo 09/04 134.0000 9.2300 7.40 14,059,120 26
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 26
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 26
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 26
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 26
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 26
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 26
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 26
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 26
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 26
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 26
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 26
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 26
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 26
CWAN Clearwater Analytics 09/04 20.1600 -0.0400 -0.20 4,770,672 26
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 26
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 26
PI Impinj 09/04 188.1300 -6.3400 -3.26 943,766 26
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 26
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 26
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 26
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 26
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 26
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 26
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 26
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 26
CXM Sprinklr 09/04 7.8300 0.0900 1.16 3,915,444 26
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 26
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 26
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 26
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 26
MSGE Madison Square Garden Entertainment 09/04 40.4700 0.0500 0.12 349,658 26
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 26
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 26
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 26