首頁 / 個股資料 / 相關公司 / ETF成分股
Fastly, Inc.
〈FSLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 34
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 33
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 33
APPN Appian 10/20 29.2100 1.0600 3.77 437,105 33
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 33
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 33
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 32
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 32
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 32
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 32
DOCN DigitalOcean 10/20 41.1000 -0.3100 -0.75 2,337,388 32
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 32
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 32
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 32
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 31
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 31
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 31
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 31
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 31
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 31
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 31
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 30
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 30
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 30
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 30
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 30
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 30
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 30
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 30
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 30
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 30
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 30
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 30
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 30
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 30
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 30
TDOC Teladoc Health 10/20 8.9800 0.4500 5.28 7,885,772 30
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 30
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 30
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 29
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 29
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 29
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 29
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 29
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 29
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 29
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 29
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 29
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 29
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 29
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 29
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 29
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 29
TVTX Travere Therapeutics 10/20 27.8900 0.5700 2.09 1,969,898 29
AGIO Agios Pharmaceuticals 10/20 42.6500 0.3200 0.76 508,964 29
ASAN Asana 10/20 14.6200 0.6800 4.88 2,608,794 29
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 29
AVPT AvePoint 10/20 14.8700 0.7900 5.61 948,949 28
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 28
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 28
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 28
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 28
FLYW Flywire 10/20 13.2200 0.2700 2.08 1,370,000 28
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 28
LMND Lemonade 10/20 49.9100 1.7900 3.72 1,703,983 28
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 28
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 28
TRUP Trupanion 10/20 44.0100 1.1100 2.59 410,408 28
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 28
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 28
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 28
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 28
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 28
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 28
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 28
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 28
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 28
PHR Phreesia 10/20 22.9400 0.6500 2.92 379,361 28
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 28
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 28
ENOV Enovis 10/20 32.4100 0.9900 3.15 624,501 28
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 28
ACMR ACM Research 10/20 39.7900 1.7200 4.52 1,033,558 28
PAR PAR Technology 10/20 35.0900 0.0300 0.09 602,419 28
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 28
MIR Mirion Technologies 10/20 24.9300 0.7600 3.14 3,061,444 28
ESRT Empire State Realty Trust, Inc. 10/20 7.2500 -0.0200 -0.28 1,524,350 28
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 28
MSGE Madison Square Garden Entertainment 10/20 44.5000 0.6000 1.37 330,188 28
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 28
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 28
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 28
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 28
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 28
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 28
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 28
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 28
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 28
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 28
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 28
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 28
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 28
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 28
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 28
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 28
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 28
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 28
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 28
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 28
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 28
RUN Sunrun 10/20 20.5000 0.9900 5.07 6,308,508 28
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,194,271 28
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 28
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 28
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 28
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 28
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 28