首頁 / 個股資料 / 相關公司 / ETF成分股
First Solar, Inc.
〈FSLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 219
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 216
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 215
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 202
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 201
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 195
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 192
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 192
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 192
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 190
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 190
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,342,421 187
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 187
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 186
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,315,561 186
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 184
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 183
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 181
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 181
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 180
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,495,831 180
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 180
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 179
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 179
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 179
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 177
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 177
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 177
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 177
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 176
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,813,802 176
MU Micron 09/03 118.7200 0.2400 0.20 14,098,125 176
AAPL Apple 09/03 238.4700 8.7500 3.81 66,474,488 176
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 176
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 175
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 175
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,052,582 174
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 174
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,219,646 174
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,034,963 174
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 173
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 173
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 173
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,028 172
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,342,996 171
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 171
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,766,873 171
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 171
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,416,908 171
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,926,624 171
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 170
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 170
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 169
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 168
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,326 168
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 168
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 168
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 168
TRMB Trimble 09/03 78.6000 0.0300 0.04 1,548,587 167
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,224 167
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,942,722 167
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 167
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,037,486 167
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 167
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 167
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 167
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,566,905 166
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 166
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 166
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 166
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 166
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 166
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 165
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 165
XYL Xylem 09/03 139.7000 -0.6500 -0.46 1,105,699 165
MA Mastercard 09/03 593.2800 1.4100 0.24 1,968,761 165
DELL Dell 09/03 124.0200 3.0600 2.53 5,965,072 165
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,682 164
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,554,612 164
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 164
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 164
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,284 164
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 164
VRSN VeriSign 09/03 274.1100 0.9100 0.33 425,931 164
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,192,327 164
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,416 164
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 164
APH Amphenol 09/03 110.6900 1.4400 1.32 6,825,835 164
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 164
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 164
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 163
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 163
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,302 163
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,539 163
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 163
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 163
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,574,745 163
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,021,015 163
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 163
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,054 163