首頁 / 個股資料 / 相關公司 / ETF成分股
First Solar, Inc.
〈FSLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 219
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 216
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 215
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 202
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 201
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 195
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 192
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 192
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 192
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 190
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 190
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 187
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 187
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 186
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 186
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 184
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 183
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 181
NTAP NetApp 09/02 115.3700 2.5800 2.29 2,710,042 181
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 180
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 180
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 180
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 179
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 179
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 179
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 177
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 177
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 177
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 177
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 176
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 176
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 176
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 176
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 176
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 175
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 175
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 174
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 174
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 174
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 174
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 173
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 173
NDAQ Nasdaq 09/02 93.5900 -1.1500 -1.21 3,109,058 173
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 172
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 171
CRM Salesforce 09/02 252.8600 -3.3900 -1.32 9,312,525 171
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 171
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 171
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 171
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 171
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 170
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 170
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 169
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 168
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 168
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 168
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,560,181 168
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 168
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 167
TRMB Trimble 09/02 78.5700 -2.2500 -2.78 1,938,160 167
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 167
NTRS Northern Trust Corporation 09/02 129.7700 -1.5100 -1.15 918,876 167
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 167
TJX TJX 09/02 138.5700 1.9600 1.43 5,282,939 167
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 167
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 167
IR Ingersoll Rand 09/02 77.9400 -1.4900 -1.88 2,228,734 166
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 166
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 166
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 166
SYK Stryker 09/02 389.9400 -1.4700 -0.38 1,141,050 166
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 166
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,859 165
DELL Dell 09/02 120.9600 -1.1900 -0.97 8,969,874 165
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 165
MA Mastercard 09/02 591.8700 -3.4200 -0.57 2,284,547 165
XYL Xylem 09/02 140.3500 -1.2100 -0.85 1,328,697 165
WDC Western Digital 09/02 81.9100 1.5700 1.95 5,777,791 164
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 164
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 164
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 164
VRSN VeriSign 09/02 273.2000 -0.1700 -0.06 606,391 164
MPWR Monolithic Power Systems 09/02 823.6500 -12.1100 -1.45 517,496 164
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 164
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 164
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 164
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 164
DVN Devon Energy 09/02 36.4200 0.3200 0.89 6,044,842 164
APH Amphenol 09/02 109.2500 0.3900 0.36 6,986,813 164
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 164
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 163
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 163
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 163
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 163
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 163
AKAM Akamai 09/02 76.9800 -2.1500 -2.72 1,712,973 163
TER Teradyne 09/02 120.6100 2.3700 2.00 3,627,229 163
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 163
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 163
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 163