首頁 / 個股資料 / 相關公司 / ETF成分股
First Savings Financial Group, Inc.
〈FSFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 12
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 12
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 12
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 12
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 12
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 12
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 12
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 12
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 12
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 12
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 12
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 12
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 12
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 12
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 12
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 12
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 12
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 12
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 12
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 12
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 12
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 12
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 12
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 12
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 12
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 12
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 12
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 12
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 12
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 12
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 12
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 12
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,634 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 12
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 12
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 12
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 12
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 12
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 12
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 12
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 12
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 12
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 12
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 12
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12