首頁 / 個股資料 / 相關公司 / ETF成分股
First Savings Financial Group, Inc.
〈FSFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 12
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 12
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 12
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 12
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 12
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 12
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 12
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 12
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 12
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 12
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 12
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 12
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 12
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 12
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 12
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 12
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 12
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 12
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 12
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 12
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 12
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 12
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 12
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 12
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 12
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 12
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 12
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 12
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 12
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 12
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 12
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 12
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 12
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 12
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 12
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 12
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 12
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 12
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 12
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 12
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 12
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 12
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 12
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 12
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 12
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 12
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 12
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 12
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 12
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 12
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 12
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 12
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 12
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 12
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 12
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 12
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 12
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 12
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 12
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 12
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 12
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 12
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 12
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 12
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 12
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 12
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 12