首頁 / 個股資料 / 相關公司 / ETF成分股
JFrog Ltd.
〈FROG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 23
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 22
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 22
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 22
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 21
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 21
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 21
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 20
INTA Intapp 10/20 38.3200 1.1900 3.20 650,329 20
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 20
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 20
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 20
SOUN SoundHound 10/20 19.0600 0.0400 0.21 33,849,319 20
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 20
BRZE Braze 10/20 27.5100 1.3750 5.26 1,194,245 19
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 19
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 19
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 18
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 18
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 18
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 18
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 18
S SentinelOne 10/20 17.1400 0.4600 2.76 3,670,568 18
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 18
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 18
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 18
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 18
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 17
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 17
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 17
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 17
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 17
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 17
APPF AppFolio 10/20 240.3800 4.8700 2.07 199,940 17
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 17
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 17
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 17
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 17
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 17
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 17
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 17
NCNO nCino 10/20 24.8500 1.0900 4.59 1,531,756 17
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 17
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 17
CORZ Core Scientific 10/20 18.8100 -0.1900 -1.00 11,550,060 17
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 17
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,369,791 17
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 17
LIF Life360 10/20 87.5000 -0.1000 -0.11 923,586 17
CWAN Clearwater Analytics 10/20 18.9300 0.9700 5.40 4,074,620 17
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 17
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 17
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 17
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 17
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 17
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 17
GTLB GitLab 10/20 47.1000 1.7900 3.95 3,531,966 17
ALKT Alkami Technology 10/20 23.2000 1.0300 4.65 627,316 16
FRSH Freshworks 10/20 11.2200 0.3400 3.13 3,089,460 16
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 16
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 16
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 16
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 16
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 16
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,933,014 16
CYBR CyberArk Software 10/20 500.4900 9.5400 1.94 299,136 16
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 16
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 16
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 16
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 16
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 16
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 16
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 16
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 16
ZETA Zeta 10/20 18.5400 0.7200 4.04 7,491,913 16
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 16
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 16
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 16
IOT Samsara 10/20 37.2100 0.6700 1.83 2,266,480 16
CRDO Credo 10/20 151.6600 8.0500 5.61 6,634,803 16
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 16
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 16
RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,776 16
U Unity Software 10/20 35.2700 0.0300 0.09 5,163,742 16
PCOR Procore Technologies 10/20 72.3800 2.3400 3.34 1,059,579 16
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 16
DBX Dropbox 10/20 29.2900 0.1850 0.64 2,390,028 16
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 15
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 15
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 15
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 15
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 15
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 15
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 15
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 15
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 15
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 15
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 15
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 15
KVYO Klaviyo 10/20 24.3300 0.6100 2.57 1,863,743 15
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 15
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 15
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 15
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 15
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 15
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 15
BILL BILL Holdings 10/20 52.5200 1.4400 2.82 1,994,624 15
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 15
ALAB Astera Labs 10/20 156.3100 -3.4900 -2.18 5,762,707 15
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 15
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 15
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 15
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 15
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 15
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 15
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 15
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 15
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 15
QBTS D-Wave Quantum 10/20 34.4000 -3.9300 -10.25 43,949,975 15
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 15
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 15
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 15
RBRK Rubrik 10/20 78.8100 1.5900 2.06 1,665,966 15
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 15
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 15
ACLX Arcellx 10/20 86.7700 -0.2200 -0.25 239,679 15
IONQ IonQ 10/20 59.9400 -3.0000 -4.77 28,516,149 15
KNF Knife River 10/20 64.7900 -0.1300 -0.20 403,421 15
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 15
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 15
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 15
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 15
RGTI Rigetti Computing 10/20 43.3100 -3.0700 -6.62 87,194,271 15
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 15
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 15
ASAN Asana 10/20 14.6200 0.6800 4.88 2,608,794 15
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 15
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 15
PATH UiPath 10/20 15.9300 0.4900 3.17 20,296,457 15
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 15
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 15
VERX Vertex 10/20 25.6500 1.3200 5.43 1,429,989 15