首頁 / 個股資料 / 相關公司 / ETF成分股
Fonar Corporation
〈FONR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 3
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 3
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 3
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 3
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 3
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,195 3
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 3
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 3
AXTI AXT 09/05 3.1100 0.1500 5.07 512,183 3
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 3
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 3
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 3
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 3
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 3
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 3
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 3
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 3
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 3
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 3
CBFV CB Financial Services 09/05 32.8100 -0.3400 -1.03 6,858 3
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 3
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 3
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 3
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 3
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CNOB ConnectOne 09/05 25.5800 0 0 325,828 3
CNTY Century Casinos 09/05 2.7700 -0.0100 -0.36 45,394 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 3
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 3
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 3
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 3
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 3
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FGBI First Guaranty Bancshares 09/05 8.5700 -0.0200 -0.23 2,785 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 3
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 3
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 3
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 3
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
FNWB First Northwest 09/05 7.1000 -0.1000 -1.39 44,403 3
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,240 3
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 3
FSFG First Savings Financial Group 09/05 27.0300 -0.6000 -2.17 8,553 3
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 3
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 3
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 3
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 3
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 3
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 3
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 3
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 3
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 3
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 3
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
KVHI KVH Industries, Inc. 09/05 5.9300 0.1900 3.31 28,931 3
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,653 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 3
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 3
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 3
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 3
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 3
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 3
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 3
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 3
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 3
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 3
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,387,974 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 3
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 3
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,068 3
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 3
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 3
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 3
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 3
OVBC Ohio Valley Banc Corp. 09/05 36.5000 -0.4000 -1.08 20,524 3
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 3
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/05 31.7100 -0.1900 -0.60 3,966 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 3
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 3
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 3
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 3
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 3
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 3
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 3
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 3
RVSB Riverview Bancorp Inc 09/05 5.0400 0.0400 0.80 44,637 3
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,633 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 3
SGA Saga Communications 09/05 11.9000 -0.1700 -1.41 6,742 3
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 3
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 3
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 3
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 3
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 3
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 3
UBFO United Security Bancshares 09/05 9.5300 -0.0600 -0.63 18,066 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
TUSK Mammoth Energy Services 09/05 2.2900 -0.0600 -2.55 54,334 3
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 3
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 3
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 3
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 3
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 3
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 3
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 3