首頁 / 個股資料 / 相關公司 / ETF成分股
Fonar Corporation
〈FONR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 3
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 3
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 3
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 3
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 3
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 3
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 3
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 3
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 3
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 3
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 3
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 3
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 3
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 3
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 3
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 3
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CNTY Century Casinos 09/04 2.7800 0 0 49,034 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 3
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 3
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 3
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 3
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 3
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 3
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 3
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 3
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 3
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 3
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 3
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 3
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 3
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 3
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 3
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 3
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 3
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 3
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 3
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 3
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 3
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 3
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 3
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 3
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 3
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 3
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 3
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 3
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 3
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 3
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 3
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 3
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 3
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 3
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 3
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 3
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 3
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 3
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 3
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 3
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 3
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 3
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 3
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 3
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 3
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 3
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 3
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 3
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 3
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 3
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 3
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 3
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 3
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 3
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 3
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 3
WOW WideOpenWest 09/04 5.0800 0 0 320,541 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3