首頁 / 個股資料 / 相關公司 / ETF成分股
Amicus Therapeutics, Inc.
〈FOLD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 52
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 47
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 47
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 45
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 45
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 44
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 44
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 43
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 43
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 43
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 43
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 42
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 42
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 41
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 41
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 40
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 40
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 39
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 39
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 39
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 39
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 39
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 39
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 39
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 39
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 39
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 38
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 38
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 38
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 38
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 38
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 38
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 37
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 37
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 37
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 37
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 37
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 37
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 37
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 37
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 37
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 37
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 36
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 36
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 36
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 36
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 36
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 36
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 36
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 36
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 36
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 36
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 36
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 35
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 35
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 35
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 35
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 35
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 35
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 35
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 35
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 35
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 35
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 35
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 35
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 35
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 35
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 35
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 35
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 35
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 35
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 35
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 35
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 35
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 35
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 35
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 34
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 34
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 34
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 34
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 34
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 34
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 34
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 34
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 34
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 34
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 34
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 34
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 34
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 34
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 34
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 34
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 34
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 34
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 34